MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$254.25 +3.65%

(7/6 09:40) ◀

Monday, July 6, 2026 (9:45am)

▶ (7/6 09:50)

◀ 7/6 09:45 ▶

Option Volume

Detail

ℹ

Current (07/06 9:45am) 15,736

Calls: 9,141 (58%)

Puts: 6,595 (42%)

Prior (06/22) 40,180

Calls: 25,510 (63%)

Puts: 14,670 (37%)

Current vs Prior -60.84%

Calls: -64.17% (Calls)

Puts: -55.04% (Puts)

Prior 7-Day Total 667,183

Calls: 399,004 (60%)

Puts: 268,179 (40%)

Prior 7-Day Average 95,311

Calls: 57,000 (60%)

Puts: 38,311 (40%)

Current vs Prior 7-Day Avg -83.49%

Calls: -83.96%

Puts: -82.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:45am) $18.66M

Calls: $14.05M (75%)

Puts: $4.61M (25%)

Prior (06/22) $62.16M

Calls: $46.38M (75%)

Puts: $15.78M (25%)

Current vs Prior -69.98%

Calls: -69.71%

Puts: -70.79%

Prior 7-Day Total $775.83M

Calls: $599.26M (77%)

Puts: $176.56M (23%)

Prior 7-Day Average $110.83M

Calls: $85.61M (77%)

Puts: $25.22M (23%)

Current vs Prior 7-Day Avg -83.16%

Calls: -83.59%

Puts: -81.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:45am) 0.72

Prior (06/22) 0.58

Current vs Prior +25.46%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +7.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06 9:45am) 1,495,434

Calls: 710,359 (48%)

Puts: 785,075 (52%)

Prior (06/22) 1,473,632

Calls: 712,248 (48%)

Puts: 761,384 (52%)

Current vs Prior +1.48%

Prior 7-Day Total 9,148,920

Calls: 4,208,700 (46%)

Puts: 4,940,220 (54%)

Prior 7-Day Average 1,306,988

Calls: 601,242 (46%)

Puts: 705,745 (54%)

Current vs Prior 7-Day Avg +14.42%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.97% | 14.72%14.72% | 29.12%

Prior 10.51% | 14.74%-- | --

Current vs Prior -5.08% | -0.15%-- | --

Prior 7-Day Avg 12.25% | 15.33%-- | --

Current vs 7-Day Avg -18.58% | -4.01%-- | --

Prior 7-Day Eod 10.51% | 14.74%-- | --

Current vs 7-Day Eod -5.08% | -0.15%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.49% | 6.29%

Calls: 7.35% | 5.29%

Puts: 7.64% | 7.29%

Prior 4.96% | 4.20%

Calls: 4.76% | 4.05%

Puts: 5.16% | 4.35%

Current vs Prior +51.01% | +49.76%

Prior 7-Day Avg 4.72% | 5.18%

Calls: 4.78% | 4.88%

Puts: 4.66% | 5.49%

Current vs 7-Day Avg +58.62% | +21.33%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($14.05M) vs puts ($4.61M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 61% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 7.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	25.35	26.40	$25.88	4.1%	49	0.66	2.4K
$240.00	Aug 14	38.35	40.00	$39.17	4.2%	1	0.63	15
$235.00	Jul 17	28.50	29.75	$29.13	4.3%	--	0.70	26
$225.00	Jul 10	31.60	33.15	$32.38	4.8%	--	0.83	30
$260.00	Jul 24	19.50	20.50	$20.00	5.0%	10	0.50	330

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Jul 24	42.60	43.90	$43.25	3.0%	--	0.68	71
$282.50	Jul 24	38.95	40.20	$39.58	3.2%	--	0.65	38
$277.50	Jul 24	35.50	36.65	$36.08	3.2%	--	0.62	33
$275.00	Jul 24	33.80	34.95	$34.38	3.3%	--	0.60	141
$290.00	Jul 24	44.45	46.10	$45.28	3.6%	--	0.69	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 10	0.84	1.00	$0.92	17.4%	19	0.07	555

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.67, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 10	49.10	51.95	$50.53	5.6%	--	0.93	56
$207.50	Jul 10	46.80	49.85	$48.33	6.3%	--	0.92	11
$210.00	Jul 10	44.45	47.20	$45.83	6.0%	--	0.91	104
$212.50	Jul 10	42.15	44.80	$43.47	6.1%	--	0.91	20
$215.00	Jul 10	39.80	42.50	$41.15	6.6%	--	0.89	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 10	49.95	53.15	$51.55	6.2%	--	0.91	770
$302.50	Jul 10	47.90	50.70	$49.30	5.7%	--	0.91	50
$300.00	Jul 10	45.55	48.45	$47.00	6.2%	2	0.90	1.4K
$297.50	Jul 10	43.25	46.00	$44.63	6.2%	2	0.89	93
$295.00	Jul 10	40.45	43.70	$42.08	7.7%	--	0.88	201

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 9.2K, top 594)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	3.25	3.70	$3.48	12.9%	594	0.22	2.4K
$265.00	Jul 10	7.10	7.85	$7.48	10.0%	507	0.38	755
$290.00	Jul 10	1.94	2.08	$2.01	7.0%	485	0.14	1.1K
$275.00	Jul 10	4.35	4.80	$4.57	9.8%	459	0.27	2.9K
$260.00	Jul 10	9.00	9.75	$9.38	8.0%	454	0.45	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 10	1.19	1.30	$1.25	8.8%	208	0.07	1.2K
$250.00	Jul 10	10.00	10.80	$10.40	7.7%	204	0.42	2.0K
$225.00	Jul 10	3.00	3.45	$3.23	13.9%	156	0.17	1.7K
$227.50	Jul 10	3.40	3.75	$3.58	9.8%	141	0.18	413
$240.00	Jul 10	6.25	6.85	$6.55	9.2%	130	0.30	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 15.7%, max 40.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 10	Jul 31	140.9%	104.5%	34.9%	--	82
$215.00	Jul 10	Aug 7	132.1%	100.2%	31.8%	--	73
$220.00	Jul 10	Jul 31	128.3%	100.7%	27.4%	--	1.4K
$225.00	Jul 10	Jul 24	125.0%	101.7%	22.8%	--	94
$230.00	Jul 10	Jul 31	121.4%	100.4%	20.9%	8	151

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 10	Aug 14	141.0%	100.3%	40.7%	208	1.3K
$210.00	Jul 10	Aug 14	136.6%	99.4%	37.5%	63	1.5K
$215.00	Jul 10	Aug 7	132.2%	100.2%	31.9%	73	1.1K
$220.00	Jul 10	Aug 14	128.2%	98.0%	30.8%	129	1.5K
$225.00	Jul 10	Aug 7	125.0%	98.8%	26.5%	157	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 19.83, avg 2.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$302.50	$305.00	Jul 10	$0.12	$2.38	$0.12	19.83	$302.62
$300.00	$302.50	Jul 10	$0.13	$2.37	$0.13	18.23	$300.13
$295.00	$297.50	Jul 10	$0.18	$2.32	$0.18	12.89	$295.18
$292.50	$295.00	Jul 10	$0.21	$2.29	$0.21	10.90	$292.71
$297.50	$300.00	Jul 10	$0.22	$2.28	$0.22	10.36	$297.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$205.00	Jul 10	$0.16	$2.34	$0.16	14.63	$207.34
$210.00	$207.50	Jul 10	$0.17	$2.33	$0.17	13.71	$209.83
$212.50	$210.00	Jul 10	$0.18	$2.32	$0.18	12.89	$212.32
$215.00	$212.50	Jul 10	$0.23	$2.27	$0.23	9.87	$214.77
$217.50	$215.00	Jul 10	$0.24	$2.26	$0.24	9.42	$217.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 307 found (best R:R 18.23, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$212.50	Jul 10	$2.36	$2.36	$0.14	16.86	$212.36
$217.50	$220.00	Jul 10	$2.35	$2.35	$0.15	15.67	$219.85
$212.50	$215.00	Jul 10	$2.32	$2.32	$0.18	12.89	$214.82
$205.00	$207.50	Jul 10	$2.20	$2.20	$0.30	7.33	$207.20
$210.00	$220.00	Jul 17	$8.30	$8.30	$1.70	4.88	$218.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$297.50	Jul 10	$2.37	$2.37	$0.13	18.23	$297.63
$297.50	$295.00	Jul 17	$2.35	$2.35	$0.15	15.67	$295.15
$300.00	$297.50	Jul 24	$2.35	$2.35	$0.15	15.67	$297.65
$287.50	$285.00	Jul 10	$2.30	$2.30	$0.20	11.50	$285.20
$302.50	$300.00	Jul 10	$2.30	$2.30	$0.20	11.50	$300.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $5.24, cheapest $2.48)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 10	Jul 17	$2.91	110.6%	100.8%
$210.00	Jul 10	Jul 17	$2.92	136.7%	113.1%
$302.50	Jul 10	Jul 17	$3.06	109.7%	100.3%
$300.00	Jul 10	Jul 17	$3.21	108.8%	99.6%
$297.50	Jul 10	Jul 17	$3.46	109.6%	100.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 10	Jul 17	$2.48	110.6%	100.8%
$210.00	Jul 10	Jul 17	$2.57	136.6%	113.2%
$300.00	Jul 10	Jul 17	$2.83	108.8%	99.6%
$302.50	Jul 10	Jul 17	$3.00	109.7%	100.3%
$297.50	Jul 10	Jul 17	$3.12	109.5%	100.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 9.48% of stock, avg 18.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Jul 10	$11.68	$12.43	$24.11	$230.89	$279.11	9.48%
$252.50	Jul 10	$12.93	$11.33	$24.26	$228.24	$276.76	9.54%
$257.50	Jul 10	$10.60	$14.02	$24.62	$232.88	$282.12	9.68%
$260.00	Jul 10	$9.38	$15.23	$24.61	$235.39	$284.61	9.68%
$250.00	Jul 10	$14.38	$10.40	$24.78	$225.22	$274.78	9.75%
$262.50	Jul 10	$8.25	$16.75	$25.00	$237.50	$287.50	9.83%
$247.50	Jul 10	$16.05	$9.07	$25.12	$222.38	$272.62	9.88%
$245.00	Jul 10	$17.33	$8.18	$25.51	$219.49	$270.51	10.03%
$265.00	Jul 10	$7.48	$18.33	$25.81	$239.19	$290.81	10.15%
$242.50	Jul 10	$18.95	$7.28	$26.23	$216.27	$268.73	10.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 5.86% of stock, avg 15.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$245.00	Jul 10	$6.73	$8.18	$14.91	$230.09	$282.41
$265.00	$245.00	Jul 10	$7.48	$8.18	$15.66	$229.34	$280.66
$267.50	$247.50	Jul 10	$6.73	$9.07	$15.80	$231.70	$283.30
$262.50	$245.00	Jul 10	$8.25	$8.18	$16.43	$228.57	$278.93
$265.00	$247.50	Jul 10	$7.48	$9.07	$16.55	$230.95	$281.55
$267.50	$250.00	Jul 10	$6.73	$10.40	$17.13	$232.87	$284.63
$262.50	$247.50	Jul 10	$8.25	$9.07	$17.32	$230.18	$279.82
$260.00	$245.00	Jul 10	$9.38	$8.18	$17.56	$227.44	$277.56
$265.00	$250.00	Jul 10	$7.48	$10.40	$17.88	$232.12	$282.88
$267.50	$252.50	Jul 10	$6.73	$11.33	$18.06	$234.44	$285.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 44.45, avg credit $3.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
230/235	250/255	Aug 7	$4.89	$0.11	44.45	$230.11	$254.89
240/245	250/255	Aug 7	$4.87	$0.13	37.46	$240.13	$254.87
240/245	260/265	Aug 14	$4.87	$0.13	37.46	$240.13	$264.87
220/225	235/240	Jul 31	$4.85	$0.15	32.33	$220.15	$239.85
225/230	235/240	Jul 31	$4.83	$0.17	28.41	$225.17	$239.83
230/235	240/245	Jul 31	$4.82	$0.18	26.78	$230.18	$244.82
235/240	245/250	Jul 31	$4.82	$0.18	26.78	$235.18	$249.82
225/230	240/245	Aug 7	$4.81	$0.19	25.32	$225.19	$244.81
235/240	245/250	Jul 24	$4.80	$0.20	24.00	$235.20	$249.80
220/225	230/235	Jul 31	$4.80	$0.20	24.00	$220.20	$234.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Jul 24	$0.09	$4.91	54.56
$275.00	$277.50	$280.00	Jul 10	$0.05	$2.45	49.00
$292.50	$295.00	$297.50	Jul 17	$0.05	$2.45	49.00
$292.50	$295.00	$297.50	Jul 24	$0.05	$2.45	49.00
$265.00	$267.50	$270.00	Jul 24	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Jul 24	$0.05	$4.95	99.00
$220.00	$225.00	$230.00	Aug 7	$0.07	$4.93	70.43
$235.00	$240.00	$245.00	Jul 31	$0.08	$4.92	61.50
$205.00	$210.00	$215.00	Aug 7	$0.08	$4.92	61.50
$210.00	$212.50	$215.00	Jul 10	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-2.42, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$240.00	1:2	Aug 7	-$21.54	$3.46
$302.50	$305.00	1:2	Jul 10	-$0.80	$1.70
$300.00	$302.50	1:2	Jul 10	-$0.91	$1.59
$297.50	$300.00	1:2	Jul 10	-$0.95	$1.55
$295.00	$297.50	1:2	Jul 10	-$1.21	$1.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Jul 17	-$2.42	$7.58
$207.50	$205.00	1:2	Jul 10	-$1.09	$1.41
$210.00	$207.50	1:2	Jul 10	-$1.24	$1.26
$212.50	$210.00	1:2	Jul 10	-$1.40	$1.10
$215.00	$212.50	1:2	Jul 10	-$1.53	$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 11.33%, avg 4.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 14	$28.80	0.54	2.3%	11.33%	13.59%	18	7
$255.00	Aug 7	$27.35	0.55	0.3%	10.76%	11.05%	2	116
$257.50	Aug 7	$26.30	0.54	1.3%	10.34%	11.62%	1	11
$265.00	Aug 14	$26.10	0.51	4.2%	10.27%	14.49%	1	4
$260.00	Aug 7	$25.25	0.53	2.3%	9.93%	12.19%	1	299
$255.00	Jul 31	$24.50	0.54	0.3%	9.64%	9.93%	1	139
$270.00	Aug 14	$24.20	0.49	6.2%	9.52%	15.71%	--	41
$262.50	Aug 7	$24.05	0.51	3.2%	9.46%	12.70%	--	33
$265.00	Aug 7	$23.10	0.50	4.2%	9.09%	13.31%	1	24
$260.00	Jul 31	$22.50	0.51	2.3%	8.85%	11.11%	9	412

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,141

Total Puts 6,595

Put/Call Ratio 0.72

Net Difference 2,546

Prior's Put/Call Breakdown

Total Calls 25,510

Total Puts 14,670

Put/Call Ratio 0.58

Net Difference 10,840

Prior 7-Day Put/Call Summary

Total Calls 399,004

Total Puts 268,179

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card