MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$253.66 +3.41%

(7/6 09:35) ◀

Monday, July 6, 2026 (9:40am)

▶ (7/6 09:45)

◀ 7/6 09:40 ▶

Option Volume

Detail

ℹ

Current (07/06 9:40am) 12,149

Calls: 7,391 (61%)

Puts: 4,758 (39%)

Prior (06/22) 29,001

Calls: 18,807 (65%)

Puts: 10,194 (35%)

Current vs Prior -58.11%

Calls: -60.70% (Calls)

Puts: -53.33% (Puts)

Prior 7-Day Total 655,034

Calls: 391,613 (60%)

Puts: 263,421 (40%)

Prior 7-Day Average 109,172

Calls: 55,944 (60%)

Puts: 37,631 (40%)

Current vs Prior 7-Day Avg -88.87%

Calls: -86.79%

Puts: -87.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:40am) $15.47M

Calls: $11.81M (76%)

Puts: $3.66M (24%)

Prior (06/22) $47.77M

Calls: $35.48M (74%)

Puts: $12.28M (26%)

Current vs Prior -67.61%

Calls: -66.70%

Puts: -70.22%

Prior 7-Day Total $760.35M

Calls: $587.45M (77%)

Puts: $172.91M (23%)

Prior 7-Day Average $126.73M

Calls: $83.92M (77%)

Puts: $24.70M (23%)

Current vs Prior 7-Day Avg -87.79%

Calls: -85.92%

Puts: -85.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:40am) 0.64

Prior (06/22) 0.54

Current vs Prior +18.77%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -5.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:40am) 1,495,434

Calls: 710,359 (48%)

Puts: 785,075 (52%)

Prior (06/22) 1,473,632

Calls: 712,248 (48%)

Puts: 761,384 (52%)

Current vs Prior +1.48%

Prior 7-Day Total 7,653,486

Calls: 3,498,341 (46%)

Puts: 4,155,145 (54%)

Prior 7-Day Average 1,275,581

Calls: 583,056 (46%)

Puts: 692,524 (54%)

Current vs Prior 7-Day Avg +17.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.06% | 14.67%14.67% | 29.04%

Prior 10.51% | 14.74%-- | --

Current vs Prior -4.29% | -0.51%-- | --

Prior 7-Day Avg 12.25% | 15.33%-- | --

Current vs 7-Day Avg -17.91% | -4.35%-- | --

Prior 7-Day Eod 10.51% | 14.74%-- | --

Current vs 7-Day Eod -4.29% | -0.51%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.03% | 7.22%

Calls: 7.40% | 9.24%

Puts: 10.65% | 5.20%

Prior 4.96% | 4.20%

Calls: 4.76% | 4.05%

Puts: 5.16% | 4.35%

Current vs Prior +82.06% | +71.90%

Prior 7-Day Avg 4.72% | 5.18%

Calls: 4.78% | 4.88%

Puts: 4.66% | 5.49%

Current vs 7-Day Avg +91.23% | +39.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($11.81M) vs puts ($3.66M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 7.3%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 24	32.35	33.85	$33.10	4.5%	--	0.68	50
$215.00	Aug 7	50.95	53.70	$52.33	5.3%	--	0.76	35
$205.00	Jul 31	55.90	59.00	$57.45	5.4%	--	0.82	26
$240.00	Jul 10	20.15	21.35	$20.75	5.8%	48	0.70	238
$245.00	Jul 24	26.55	28.15	$27.35	5.9%	2	0.61	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 10	8.20	8.50	$8.35	3.6%	20	0.36	1.4K
$285.00	Jul 24	40.30	42.05	$41.18	4.2%	--	0.66	83
$282.50	Jul 24	38.50	40.25	$39.38	4.4%	--	0.65	38
$285.00	Jul 10	32.70	34.20	$33.45	4.5%	--	0.82	440
$280.00	Jul 17	33.65	35.25	$34.45	4.6%	1	0.68	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.67, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 10	49.15	52.25	$50.70	6.1%	--	0.93	56
$207.50	Jul 10	46.80	49.95	$48.38	6.5%	--	0.92	11
$210.00	Jul 10	44.50	47.65	$46.08	6.8%	--	0.91	104
$212.50	Jul 10	42.20	45.05	$43.63	6.5%	--	0.90	20
$215.00	Jul 10	39.90	43.00	$41.45	7.5%	--	0.89	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Jul 10	47.65	50.60	$49.13	6.0%	--	0.91	50
$300.00	Jul 10	45.10	48.35	$46.73	7.0%	1	0.90	1.4K
$297.50	Jul 10	43.05	45.90	$44.47	6.4%	1	0.89	93
$295.00	Jul 10	40.30	43.60	$41.95	7.9%	--	0.88	201
$292.50	Jul 10	38.75	41.30	$40.03	6.4%	1	0.87	90

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 7.4K, top 537)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	3.25	3.60	$3.43	10.2%	537	0.22	2.4K
$275.00	Jul 10	4.25	4.80	$4.53	12.1%	420	0.27	2.9K
$260.00	Jul 10	8.95	9.80	$9.38	9.1%	414	0.44	2.1K
$265.00	Jul 10	7.00	7.75	$7.38	10.2%	385	0.38	755
$290.00	Jul 10	1.90	2.13	$2.01	11.4%	341	0.14	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 10	1.19	1.30	$1.25	8.8%	206	0.07	1.2K
$250.00	Jul 10	9.75	10.55	$10.15	7.9%	190	0.43	2.0K
$240.00	Jul 10	6.20	6.80	$6.50	9.2%	122	0.30	2.1K
$242.50	Jul 10	6.90	7.65	$7.28	10.3%	111	0.33	320
$245.00	Jul 31	20.25	23.00	$21.63	12.7%	105	0.40	159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 15.8%, max 40.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 10	Jul 31	140.3%	105.6%	32.9%	--	82
$215.00	Jul 10	Aug 7	131.6%	100.5%	30.9%	--	73
$220.00	Jul 10	Jul 31	128.0%	102.7%	24.7%	--	1.4K
$225.00	Jul 10	Jul 24	123.7%	102.1%	21.2%	--	94
$210.00	Jul 10	Jul 17	136.2%	112.9%	20.6%	6	3.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 10	Aug 14	140.3%	100.0%	40.3%	206	1.3K
$210.00	Jul 10	Aug 14	136.2%	99.0%	37.6%	54	1.5K
$220.00	Jul 10	Aug 14	128.0%	97.6%	31.1%	104	1.5K
$215.00	Jul 10	Aug 7	131.6%	100.5%	30.9%	69	1.1K
$225.00	Jul 10	Aug 7	123.7%	99.0%	25.0%	46	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 19.83, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$302.50	Jul 10	$0.12	$2.38	$0.12	19.83	$300.12
$295.00	$297.50	Jul 10	$0.17	$2.33	$0.17	13.71	$295.17
$292.50	$295.00	Jul 10	$0.19	$2.31	$0.19	12.16	$292.69
$297.50	$300.00	Jul 10	$0.19	$2.31	$0.19	12.16	$297.69
$287.50	$290.00	Jul 10	$0.29	$2.21	$0.29	7.62	$287.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$207.50	Jul 10	$0.16	$2.34	$0.16	14.62	$209.84
$207.50	$205.00	Jul 10	$0.18	$2.32	$0.18	12.89	$207.32
$212.50	$210.00	Jul 10	$0.19	$2.31	$0.19	12.16	$212.31
$215.00	$212.50	Jul 10	$0.22	$2.28	$0.22	10.36	$214.78
$220.00	$217.50	Jul 10	$0.22	$2.28	$0.22	10.36	$219.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 19.83, avg 1.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$222.50	$225.00	Jul 10	$2.37	$2.37	$0.13	18.23	$224.87
$205.00	$207.50	Jul 10	$2.32	$2.32	$0.18	12.89	$207.32
$207.50	$210.00	Jul 10	$2.30	$2.30	$0.20	11.50	$209.80
$235.00	$237.50	Jul 10	$2.27	$2.27	$0.23	9.87	$237.27
$217.50	$220.00	Jul 10	$2.22	$2.22	$0.28	7.93	$219.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$292.50	$290.00	Jul 10	$2.38	$2.38	$0.12	19.83	$290.12
$300.00	$297.50	Jul 10	$2.26	$2.26	$0.24	9.42	$297.74
$302.50	$300.00	Jul 17	$2.20	$2.20	$0.30	7.33	$300.30
$290.00	$287.50	Jul 10	$2.15	$2.15	$0.35	6.14	$287.85
$300.00	$297.50	Jul 17	$2.15	$2.15	$0.35	6.14	$297.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $5.53, cheapest $2.54)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 10	Jul 17	$2.67	136.2%	112.9%
$302.50	Jul 10	Jul 17	$3.02	110.5%	100.0%
$300.00	Jul 10	Jul 17	$3.21	109.4%	99.5%
$297.50	Jul 10	Jul 17	$3.44	109.4%	99.8%
$220.00	Jul 10	Jul 17	$3.60	128.0%	108.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 10	Jul 17	$2.54	136.2%	112.9%
$302.50	Jul 10	Jul 17	$2.82	110.5%	100.0%
$300.00	Jul 10	Jul 17	$3.02	109.4%	99.5%
$297.50	Jul 10	Jul 17	$3.13	109.4%	99.8%
$220.00	Jul 10	Jul 17	$3.38	128.0%	108.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 9.54% of stock, avg 18.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Jul 10	$12.83	$11.38	$24.21	$228.29	$276.71	9.54%
$257.50	Jul 10	$10.40	$13.90	$24.30	$233.20	$281.80	9.58%
$255.00	Jul 10	$11.73	$12.68	$24.41	$230.59	$279.41	9.62%
$250.00	Jul 10	$14.30	$10.15	$24.45	$225.55	$274.45	9.64%
$260.00	Jul 10	$9.38	$15.13	$24.51	$235.49	$284.51	9.66%
$247.50	Jul 10	$15.75	$9.13	$24.88	$222.62	$272.38	9.81%
$262.50	Jul 10	$8.45	$16.77	$25.22	$237.28	$287.72	9.94%
$265.00	Jul 10	$7.38	$18.30	$25.68	$239.32	$290.68	10.12%
$245.00	Jul 10	$17.45	$8.35	$25.80	$219.20	$270.80	10.17%
$242.50	Jul 10	$18.85	$7.28	$26.13	$216.37	$268.63	10.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.89% of stock, avg 15.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$245.00	Jul 10	$6.58	$8.35	$14.93	$230.07	$282.43
$267.50	$247.50	Jul 10	$6.58	$9.13	$15.71	$231.79	$283.21
$265.00	$245.00	Jul 10	$7.38	$8.35	$15.73	$229.27	$280.73
$265.00	$247.50	Jul 10	$7.38	$9.13	$16.51	$230.99	$281.51
$267.50	$250.00	Jul 10	$6.58	$10.15	$16.73	$233.27	$284.23
$262.50	$245.00	Jul 10	$8.45	$8.35	$16.80	$228.20	$279.30
$265.00	$250.00	Jul 10	$7.38	$10.15	$17.53	$232.47	$282.53
$262.50	$247.50	Jul 10	$8.45	$9.13	$17.58	$229.92	$280.08
$260.00	$245.00	Jul 10	$9.38	$8.35	$17.73	$227.27	$277.73
$267.50	$252.50	Jul 10	$6.58	$11.38	$17.96	$234.54	$285.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 34.71, avg credit $3.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
235/240	245/250	Aug 7	$4.86	$0.14	34.71	$235.14	$249.86
235/240	255/260	Jul 31	$4.82	$0.18	26.78	$235.18	$259.82
220/225	230/235	Jul 24	$4.81	$0.19	25.32	$220.19	$234.81
205/208	218/220	Jul 10	$2.40	$0.10	24.00	$205.10	$219.90
240/245	255/260	Jul 31	$4.80	$0.20	24.00	$240.20	$259.80
210/212	215/218	Jul 10	$2.39	$0.11	21.73	$210.11	$217.39
220/225	230/235	Jul 31	$4.78	$0.22	21.73	$220.22	$234.78
235/240	245/250	Jul 31	$4.77	$0.23	20.74	$235.23	$249.77
205/208	215/218	Jul 10	$2.38	$0.12	19.83	$205.12	$217.38
208/210	218/220	Jul 10	$2.38	$0.12	19.83	$207.62	$219.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Jul 24	$0.05	$4.95	99.00
$270.00	$275.00	$280.00	Aug 14	$0.07	$4.93	70.43
$282.50	$285.00	$287.50	Jul 24	$0.06	$2.44	40.67
$265.00	$267.50	$270.00	Jul 31	$0.06	$2.44	40.67
$270.00	$272.50	$275.00	Jul 31	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Aug 7	$0.07	$4.93	70.43
$235.00	$237.50	$240.00	Jul 10	$0.05	$2.45	49.00
$227.50	$230.00	$232.50	Jul 17	$0.05	$2.45	49.00
$297.50	$300.00	$302.50	Jul 17	$0.05	$2.45	49.00
$205.00	$210.00	$215.00	Jul 24	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-2.33, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$240.00	1:2	Aug 7	-$21.43	$3.57
$300.00	$302.50	1:2	Jul 10	-$0.93	$1.57
$297.50	$300.00	1:2	Jul 10	-$0.98	$1.52
$295.00	$297.50	1:2	Jul 10	-$1.19	$1.31
$292.50	$295.00	1:2	Jul 10	-$1.34	$1.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Jul 17	-$2.33	$7.67
$207.50	$205.00	1:2	Jul 10	-$1.07	$1.43
$210.00	$207.50	1:2	Jul 10	-$1.27	$1.23
$212.50	$210.00	1:2	Jul 10	-$1.40	$1.10
$215.00	$212.50	1:2	Jul 10	-$1.56	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 11.37%, avg 5.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 14	$28.85	0.54	2.5%	11.37%	13.87%	18	7
$255.00	Aug 7	$27.80	0.55	0.5%	10.96%	11.49%	1	116
$257.50	Aug 7	$26.90	0.54	1.5%	10.60%	12.12%	1	11
$265.00	Aug 14	$26.65	0.51	4.5%	10.51%	14.98%	1	4
$260.00	Aug 7	$25.25	0.53	2.5%	9.95%	12.45%	1	299
$255.00	Jul 31	$25.15	0.55	0.5%	9.91%	10.44%	1	139
$270.00	Aug 14	$24.40	0.49	6.4%	9.62%	16.06%	--	41
$262.50	Aug 7	$24.25	0.52	3.5%	9.56%	13.05%	--	33
$265.00	Aug 7	$23.75	0.50	4.5%	9.36%	13.83%	1	24
$267.50	Aug 7	$22.65	0.49	5.5%	8.93%	14.39%	--	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,391

Total Puts 4,758

Put/Call Ratio 0.64

Net Difference 2,633

Prior's Put/Call Breakdown

Total Calls 18,807

Total Puts 10,194

Put/Call Ratio 0.54

Net Difference 8,613

Prior 7-Day Put/Call Summary

Total Calls 391,613

Total Puts 263,421

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card