MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$254.34 +3.69%

(7/2 18:44) ◀

Monday, July 6, 2026 (9:35am)

▶ (7/6 09:40)

◀ 7/6 09:35 ▶

Option Volume

Detail

ℹ

Current (07/06 9:35am) 7,716

Calls: 4,702 (61%)

Puts: 3,014 (39%)

Prior (06/22) 17,972

Calls: 10,465 (58%)

Puts: 7,507 (42%)

Current vs Prior -57.07%

Calls: -55.07% (Calls)

Puts: -59.85% (Puts)

Prior 7-Day Total 757,741

Calls: 458,703 (61%)

Puts: 299,038 (39%)

Prior 7-Day Average 108,248

Calls: 65,529 (61%)

Puts: 42,719 (39%)

Current vs Prior 7-Day Avg -92.87%

Calls: -92.82%

Puts: -92.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:35am) $11.83M

Calls: $8.97M (76%)

Puts: $2.86M (24%)

Prior (06/22) $31.32M

Calls: $23.20M (74%)

Puts: $8.13M (26%)

Current vs Prior -62.24%

Calls: -61.35%

Puts: -64.78%

Prior 7-Day Total $927.92M

Calls: $722.69M (78%)

Puts: $205.23M (22%)

Prior 7-Day Average $132.56M

Calls: $103.24M (78%)

Puts: $29.32M (22%)

Current vs Prior 7-Day Avg -91.08%

Calls: -91.32%

Puts: -90.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:35am) 0.64

Prior (06/22) 0.72

Current vs Prior -10.64%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -0.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:35am) 1,495,434

Calls: 710,359 (48%)

Puts: 785,075 (52%)

Prior (06/22) 1,473,632

Calls: 712,248 (48%)

Puts: 761,384 (52%)

Current vs Prior +1.48%

Prior 7-Day Total 9,105,316

Calls: 4,212,478 (46%)

Puts: 4,892,838 (54%)

Prior 7-Day Average 1,300,759

Calls: 601,782 (46%)

Puts: 698,976 (54%)

Current vs Prior 7-Day Avg +14.97%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.16% | 14.88%14.88% | 29.01%

Prior 13.97% | 17.72%-- | --

Current vs Prior -27.26% | -16.01%-- | --

Prior 7-Day Avg 11.88% | 15.25%-- | --

Current vs 7-Day Avg -14.46% | -2.43%-- | --

Prior 7-Day Eod 13.97% | 17.72%-- | --

Current vs 7-Day Eod -27.26% | -16.01%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.81% | 7.12%

Calls: 4.99% | 7.79%

Puts: 6.63% | 6.45%

Prior 2.87% | 4.38%

Calls: 2.79% | 4.38%

Puts: 2.95% | 4.38%

Current vs Prior +102.44% | +62.56%

Prior 7-Day Avg 4.66% | 5.43%

Calls: 4.79% | 5.09%

Puts: 4.54% | 5.77%

Current vs 7-Day Avg +24.61% | +31.12%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($8.97M) vs puts ($2.86M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 6.8%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 10	22.05	22.85	$22.45	3.6%	--	0.72	38
$245.00	Jul 17	22.65	23.50	$23.08	3.7%	4	0.61	299
$250.00	Jul 10	14.20	14.75	$14.48	3.8%	82	0.57	805
$225.00	Jul 10	31.70	33.00	$32.35	4.0%	--	0.83	30
$240.00	Jul 10	20.30	21.15	$20.73	4.1%	10	0.69	238

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 24	44.80	46.00	$45.40	2.6%	--	0.69	83
$285.00	Jul 24	41.10	42.30	$41.70	2.9%	--	0.66	83
$280.00	Jul 24	37.45	38.75	$38.10	3.4%	--	0.63	234
$250.00	Jul 10	10.05	10.40	$10.23	3.4%	168	0.42	2.0K
$270.00	Jul 17	26.90	27.90	$27.40	3.6%	39	0.60	4.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 10	0.83	1.00	$0.92	18.5%	4	0.07	555

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.67, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 10	48.45	51.50	$49.98	6.1%	--	0.92	56
$207.50	Jul 10	46.15	49.70	$47.93	7.4%	--	0.91	11
$210.00	Jul 10	43.80	47.05	$45.43	7.2%	--	0.90	104
$212.50	Jul 10	41.50	44.80	$43.15	7.6%	--	0.90	20
$215.00	Jul 10	39.20	42.75	$40.98	8.7%	--	0.89	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 10	50.70	53.80	$52.25	5.9%	--	0.93	770
$302.50	Jul 10	48.10	51.40	$49.75	6.6%	--	0.92	50
$300.00	Jul 10	46.10	49.10	$47.60	6.3%	1	0.91	1.4K
$297.50	Jul 10	43.80	46.80	$45.30	6.6%	1	0.90	93
$295.00	Jul 10	41.45	44.45	$42.95	7.0%	--	0.89	201

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 4.9K, top 374)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 10	9.30	9.80	$9.55	5.2%	374	0.45	2.1K
$290.00	Jul 10	2.05	2.19	$2.12	6.6%	323	0.14	1.1K
$265.00	Jul 10	7.10	7.85	$7.48	10.0%	260	0.38	755
$255.00	Jul 10	11.40	12.20	$11.80	6.8%	249	0.51	271
$300.00	Jul 10	1.20	1.28	$1.24	6.5%	200	0.09	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 10	1.23	1.33	$1.28	7.8%	202	0.07	1.2K
$250.00	Jul 10	10.05	10.40	$10.23	3.4%	168	0.42	2.0K
$242.50	Jul 10	7.20	8.00	$7.60	10.5%	108	0.33	320
$245.00	Jul 31	20.65	23.30	$21.98	12.1%	105	0.40	159
$240.00	Jul 10	6.45	6.85	$6.65	6.0%	104	0.30	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 16.3%, max 41.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 10	Jul 31	141.3%	104.8%	34.8%	--	82
$215.00	Jul 10	Aug 7	132.8%	100.7%	31.8%	--	73
$220.00	Jul 10	Jul 31	128.6%	103.0%	24.9%	--	1.4K
$240.00	Jul 10	Aug 14	116.1%	95.7%	21.4%	11	253
$225.00	Jul 10	Jul 24	124.8%	103.0%	21.2%	--	94

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 10	Aug 14	141.3%	99.8%	41.6%	202	1.3K
$210.00	Jul 10	Aug 14	136.9%	99.1%	38.1%	49	1.5K
$215.00	Jul 10	Aug 7	132.8%	100.7%	31.8%	46	1.1K
$220.00	Jul 10	Aug 14	128.6%	97.7%	31.7%	40	1.5K
$230.00	Jul 10	Aug 14	122.7%	95.3%	28.8%	24	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 14.63, avg 2.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$302.50	Jul 10	$0.16	$2.34	$0.16	14.63	$300.16
$302.50	$305.00	Jul 10	$0.16	$2.34	$0.16	14.62	$302.66
$297.50	$300.00	Jul 10	$0.17	$2.33	$0.17	13.71	$297.67
$295.00	$297.50	Jul 10	$0.19	$2.31	$0.19	12.16	$295.19
$292.50	$295.00	Jul 10	$0.22	$2.28	$0.22	10.36	$292.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$205.00	Jul 10	$0.17	$2.33	$0.17	13.71	$207.33
$210.00	$207.50	Jul 10	$0.17	$2.33	$0.17	13.71	$209.83
$212.50	$210.00	Jul 10	$0.19	$2.31	$0.19	12.16	$212.31
$215.00	$212.50	Jul 10	$0.22	$2.28	$0.22	10.36	$214.78
$225.00	$222.50	Jul 10	$0.25	$2.25	$0.25	9.00	$224.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 15.67, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$212.50	Jul 10	$2.28	$2.28	$0.22	10.36	$212.28
$217.50	$220.00	Jul 10	$2.25	$2.25	$0.25	9.00	$219.75
$222.50	$225.00	Jul 10	$2.20	$2.20	$0.30	7.33	$224.70
$210.00	$220.00	Jul 17	$8.75	$8.75	$1.25	7.00	$218.75
$212.50	$215.00	Jul 10	$2.17	$2.17	$0.33	6.58	$214.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$297.50	$295.00	Jul 10	$2.35	$2.35	$0.15	15.67	$295.15
$292.50	$290.00	Jul 24	$2.35	$2.35	$0.15	15.67	$290.15
$300.00	$297.50	Jul 10	$2.30	$2.30	$0.20	11.50	$297.70
$285.00	$280.00	Jul 17	$4.47	$4.47	$0.53	8.43	$280.53
$290.00	$287.50	Jul 24	$2.22	$2.22	$0.28	7.93	$287.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $5.58, cheapest $2.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 10	Jul 17	$2.88	111.1%	100.8%
$302.50	Jul 10	Jul 17	$3.02	111.3%	100.4%
$210.00	Jul 10	Jul 17	$3.07	136.9%	114.6%
$300.00	Jul 10	Jul 17	$3.21	110.3%	100.3%
$297.50	Jul 10	Jul 17	$3.37	110.5%	99.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 10	Jul 17	$2.60	111.1%	100.8%
$302.50	Jul 10	Jul 17	$2.68	111.3%	100.4%
$210.00	Jul 10	Jul 17	$2.70	136.9%	114.6%
$297.50	Jul 10	Jul 17	$2.88	110.5%	99.8%
$300.00	Jul 10	Jul 17	$3.15	110.3%	100.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 9.62% of stock, avg 18.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Jul 10	$10.48	$13.98	$24.46	$233.04	$281.96	9.62%
$252.50	Jul 10	$13.02	$11.52	$24.54	$227.96	$277.04	9.65%
$255.00	Jul 10	$11.80	$12.83	$24.63	$230.37	$279.63	9.68%
$250.00	Jul 10	$14.48	$10.23	$24.71	$225.29	$274.71	9.72%
$260.00	Jul 10	$9.55	$15.40	$24.95	$235.05	$284.95	9.81%
$247.50	Jul 10	$15.77	$9.45	$25.22	$222.28	$272.72	9.92%
$262.50	Jul 10	$8.40	$16.95	$25.35	$237.15	$287.85	9.97%
$245.00	Jul 10	$17.38	$8.50	$25.88	$219.12	$270.88	10.18%
$265.00	Jul 10	$7.48	$18.52	$26.00	$239.00	$291.00	10.22%
$242.50	Jul 10	$19.05	$7.60	$26.65	$215.85	$269.15	10.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 5.94% of stock, avg 15.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$245.00	Jul 10	$6.60	$8.50	$15.10	$229.90	$282.60
$265.00	$245.00	Jul 10	$7.48	$8.50	$15.98	$229.02	$280.98
$267.50	$247.50	Jul 10	$6.60	$9.45	$16.05	$231.45	$283.55
$267.50	$250.00	Jul 10	$6.60	$10.23	$16.83	$233.17	$284.33
$262.50	$245.00	Jul 10	$8.40	$8.50	$16.90	$228.10	$279.40
$265.00	$247.50	Jul 10	$7.48	$9.45	$16.93	$230.57	$281.93
$265.00	$250.00	Jul 10	$7.48	$10.23	$17.71	$232.29	$282.71
$262.50	$247.50	Jul 10	$8.40	$9.45	$17.85	$229.65	$280.35
$260.00	$245.00	Jul 10	$9.55	$8.50	$18.05	$226.95	$278.05
$267.50	$252.50	Jul 10	$6.60	$11.52	$18.12	$234.38	$285.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 28.41, avg credit $3.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
235/240	245/250	Aug 7	$4.83	$0.17	28.41	$235.17	$249.83
230/235	240/245	Jul 24	$4.82	$0.18	26.78	$230.18	$244.82
235/240	245/250	Jul 31	$4.81	$0.19	25.32	$235.19	$249.81
245/248	260/262	Aug 7	$2.40	$0.10	24.00	$245.10	$262.40
210/212	222/225	Jul 10	$2.39	$0.11	21.73	$210.11	$224.89
245/248	250/252	Jul 31	$2.39	$0.11	21.73	$245.11	$252.39
205/208	222/225	Jul 10	$2.37	$0.13	18.23	$205.13	$224.87
208/210	222/225	Jul 10	$2.37	$0.13	18.23	$207.63	$224.87
220/222	230/232	Jul 10	$2.37	$0.13	18.23	$220.13	$232.37
235/238	252/255	Jul 17	$2.37	$0.13	18.23	$235.13	$254.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$277.50	$280.00	Jul 10	$0.05	$2.45	49.00
$300.00	$302.50	$305.00	Jul 17	$0.05	$2.45	49.00
$242.50	$245.00	$247.50	Jul 10	$0.06	$2.44	40.67
$272.50	$275.00	$277.50	Jul 10	$0.06	$2.44	40.67
$285.00	$287.50	$290.00	Jul 10	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Jul 31	$0.07	$4.93	70.43
$225.00	$230.00	$235.00	Aug 7	$0.08	$4.92	61.50
$235.00	$240.00	$245.00	Jul 24	$0.09	$4.91	54.56
$230.00	$232.50	$235.00	Jul 10	$0.05	$2.45	49.00
$210.00	$220.00	$230.00	Aug 14	$0.20	$9.80	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-10.75, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Aug 14	-$10.75	$9.25
$215.00	$240.00	1:2	Aug 7	-$20.11	$4.89
$302.50	$305.00	1:2	Jul 10	-$0.76	$1.74
$300.00	$302.50	1:2	Jul 10	-$0.92	$1.58
$297.50	$300.00	1:2	Jul 10	-$1.07	$1.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Jul 17	-$2.46	$7.54
$207.50	$205.00	1:2	Jul 10	-$1.11	$1.39
$210.00	$207.50	1:2	Jul 10	-$1.28	$1.22
$212.50	$210.00	1:2	Jul 10	-$1.43	$1.07
$215.00	$212.50	1:2	Jul 10	-$1.59	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 10.95%, avg 4.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 14	$27.85	0.53	2.2%	10.95%	13.18%	18	7
$255.00	Aug 7	$27.05	0.55	0.3%	10.64%	10.89%	--	116
$257.50	Aug 7	$25.90	0.54	1.2%	10.18%	11.43%	1	11
$260.00	Aug 7	$25.00	0.52	2.2%	9.83%	12.05%	1	299
$255.00	Jul 31	$24.15	0.54	0.3%	9.50%	9.75%	--	139
$270.00	Aug 14	$23.90	0.48	6.2%	9.40%	15.55%	--	41
$262.50	Aug 7	$23.80	0.51	3.2%	9.36%	12.57%	--	33
$265.00	Aug 7	$22.80	0.50	4.2%	8.96%	13.16%	1	24
$275.00	Aug 14	$22.15	0.46	8.1%	8.71%	16.83%	--	17
$260.00	Jul 31	$22.05	0.51	2.2%	8.67%	10.89%	2	412

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,702

Total Puts 3,014

Put/Call Ratio 0.64

Net Difference 1,688

Prior's Put/Call Breakdown

Total Calls 10,465

Total Puts 7,507

Put/Call Ratio 0.72

Net Difference 2,958

Prior 7-Day Put/Call Summary

Total Calls 458,703

Total Puts 299,038

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card