MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$245.29 -9.84%

$247.80 (+1.02%)🌙

as of 07/02 06:44 PM

(7/1 18:45) ◀

Thursday, July 2, 2026 (6:44pm)

▶ (7/6 09:35)

◀ 7/2 18:44 ▶

Option Volume

Detail

ℹ

Current (07/02) 321,637

Calls: 160,066 (50%)

Puts: 161,571 (50%)

Prior (07/01) 160,321

Calls: 91,708 (57%)

Puts: 68,613 (43%)

Current vs Prior +100.62%

Calls: +74.54% (Calls)

Puts: +135.48% (Puts)

Prior 7-Day Total 1,369,290

Calls: 793,189 (58%)

Puts: 576,101 (42%)

Prior 7-Day Average 195,612

Calls: 113,312 (58%)

Puts: 82,300 (42%)

Current vs Prior 7-Day Avg +64.43%

Calls: +41.26%

Puts: +96.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02) $389.38M

Calls: $193.86M (50%)

Puts: $195.52M (50%)

Prior (07/01) $174.17M

Calls: $102.08M (59%)

Puts: $72.09M (41%)

Current vs Prior +123.57%

Calls: +89.91%

Puts: +171.23%

Prior 7-Day Total $2.10B

Calls: $1.44B (69%)

Puts: $657.57M (31%)

Prior 7-Day Average $299.59M

Calls: $205.65M (69%)

Puts: $93.94M (31%)

Current vs Prior 7-Day Avg +29.97%

Calls: -5.73%

Puts: +108.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 1.01

Prior (07/01) 0.75

Current vs Prior +34.92%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +36.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02) 1,120,057

Calls: 593,173 (53%)

Puts: 526,884 (47%)

Prior (07/01) 995,271

Calls: 510,627 (51%)

Puts: 484,644 (49%)

Current vs Prior +12.54%

Prior 7-Day Total 7,108,643

Calls: 3,115,394 (51%)

Puts: 3,032,192 (49%)

Prior 7-Day Average 1,015,520

Calls: 519,232 (51%)

Puts: 505,365 (49%)

Current vs Prior 7-Day Avg +10.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.48% | 11.94%17.11% | 30.08%

Prior 4.98% | 11.99%-- | --

Current vs Prior +139.66% | +42.71%-- | --

Prior 7-Day Avg 7.50% | 13.01%-- | --

Current vs 7-Day Avg +59.11% | +31.44%-- | --

Prior 7-Day Eod 4.98% | 11.99%-- | --

Current vs 7-Day Eod +139.66% | +42.71%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.96% | 4.20%

Calls: 4.76% | 4.05%

Puts: 5.16% | 4.35%

Prior 4.96% | 4.20%

Calls: 4.76% | 4.05%

Puts: 5.16% | 4.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.27% | 5.55%

Calls: 7.37% | 5.62%

Puts: 8.08% | 6.04%

Current vs 7-Day Avg -31.73% | -24.37%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 124% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Slightly bearish P/C ratio of 1.01. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 197 of results (avg 6.6%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 10	3.90	4.00	$3.95	2.5%	3.3K	0.22	332
$200.00	Jul 10	46.70	48.20	$47.45	3.2%	438	0.89	97
$265.00	Jul 10	6.20	6.40	$6.30	3.2%	1.3K	0.31	240
$245.00	Jul 17	19.60	20.25	$19.93	3.3%	291	0.54	108
$205.00	Jul 10	42.50	43.95	$43.23	3.4%	2	0.87	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	16.10	16.55	$16.33	2.8%	1.7K	0.53	1.8K
$240.00	Jul 10	11.30	11.65	$11.48	3.0%	2.0K	0.41	1.2K
$200.00	Jul 10	2.13	2.20	$2.17	3.2%	2.2K	0.10	1.3K
$290.00	Jul 17	49.40	51.50	$50.45	4.2%	71	0.78	1.3K
$250.00	Jul 17	21.55	22.50	$22.03	4.3%	1.4K	0.50	6.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 2	45.90	48.35	$47.13	5.2%	2	1.00	--
$200.00	Jul 2	43.40	45.90	$44.65	5.6%	425	1.00	474
$205.00	Jul 2	38.35	40.85	$39.60	6.3%	5	1.00	24
$210.00	Jul 2	33.25	35.85	$34.55	7.5%	17	1.00	351
$215.00	Jul 2	28.35	30.70	$29.53	8.0%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 2	28.50	31.75	$30.13	10.8%	899	1.00	2.3K
$277.50	Jul 2	31.75	34.25	$33.00	7.6%	165	1.00	340
$280.00	Jul 2	34.00	35.90	$34.95	5.4%	542	1.00	1.0K
$285.00	Jul 2	38.95	41.20	$40.08	5.6%	234	1.00	982
$290.00	Jul 2	43.85	46.75	$45.30	6.4%	367	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 175.1K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 2	0.00	0.01	$0.01	100.0%	5.0K	0.00	638
$285.00	Jul 2	0.00	0.01	$0.01	100.0%	4.3K	0.00	3.8K
$250.00	Jul 2	0.00	0.05	$0.03	166.7%	4.0K	0.03	369
$245.00	Jul 2	0.80	1.14	$0.97	35.1%	3.6K	0.54	262
$275.00	Jul 10	3.90	4.00	$3.95	2.5%	3.3K	0.22	332

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 2	4.45	5.75	$5.10	25.5%	4.3K	0.97	3.1K
$240.00	Jul 2	0.02	0.06	$0.04	100.0%	3.8K	0.04	1.8K
$260.00	Jul 2	14.40	16.75	$15.58	15.1%	3.6K	0.99	2.2K
$245.00	Jul 2	0.52	1.07	$0.80	68.8%	3.3K	0.47	938
$270.00	Jul 2	24.00	25.35	$24.68	5.5%	2.9K	1.00	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 394.1%, max 815.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 2	Jul 31	888.0%	99.0%	797.0%	429	565
$210.00	Jul 2	Jul 24	826.0%	101.0%	717.8%	18	351
$205.00	Jul 2	Aug 14	788.0%	97.0%	712.4%	6	24
$292.50	Jul 2	Jul 31	766.0%	95.0%	706.3%	577	582
$287.50	Jul 2	Aug 7	743.0%	95.0%	682.1%	251	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 2	Aug 7	888.0%	97.0%	815.5%	668	1.8K
$197.50	Jul 2	Jul 10	1040.0%	119.0%	773.9%	426	561
$210.00	Jul 2	Aug 14	826.0%	96.0%	760.4%	1.2K	2.7K
$212.50	Jul 2	Jul 10	932.0%	109.0%	755.0%	221	538
$292.50	Jul 2	Jul 10	766.0%	91.0%	741.8%	74	420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 24.00, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$247.50	$250.00	Jul 2	$0.15	$2.35	$0.15	15.67	$247.65
$287.50	$290.00	Jul 10	$0.17	$2.33	$0.17	13.71	$287.67
$277.50	$280.00	Jul 10	$0.25	$2.25	$0.25	9.00	$277.75
$270.00	$272.50	Aug 7	$0.27	$2.23	$0.27	8.26	$270.27
$285.00	$287.50	Jul 10	$0.29	$2.21	$0.29	7.62	$285.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$212.50	$210.00	Jul 2	$0.10	$2.40	$0.10	24.00	$212.40
$242.50	$240.00	Jul 2	$0.10	$2.40	$0.10	24.00	$242.40
$200.00	$197.50	Jul 10	$0.12	$2.38	$0.12	19.83	$199.88
$205.00	$202.50	Jul 10	$0.19	$2.31	$0.19	12.16	$204.81
$207.50	$205.00	Jul 10	$0.23	$2.27	$0.23	9.87	$207.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 24.00, avg 1.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$242.50	Jul 2	$2.39	$2.39	$0.11	21.73	$242.39
$217.50	$220.00	Jul 2	$2.38	$2.38	$0.12	19.83	$219.88
$237.50	$240.00	Jul 2	$2.38	$2.38	$0.12	19.83	$239.88
$232.50	$235.00	Jul 2	$2.23	$2.23	$0.27	8.26	$234.73
$215.00	$217.50	Jul 2	$2.20	$2.20	$0.30	7.33	$217.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$287.50	$285.00	Jul 10	$2.40	$2.40	$0.10	24.00	$285.10
$275.00	$272.50	Jul 2	$2.38	$2.38	$0.12	19.83	$272.62
$277.50	$275.00	Jul 10	$2.34	$2.34	$0.16	14.62	$275.16
$290.00	$287.50	Jul 2	$2.30	$2.30	$0.20	11.50	$287.70
$262.50	$260.00	Jul 2	$2.27	$2.27	$0.23	9.87	$260.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $6.21, cheapest $1.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Jul 2	Jul 10	$1.61	766.0%	91.0%
$290.00	Jul 2	Jul 10	$1.90	732.0%	92.0%
$287.50	Jul 2	Jul 10	$2.07	743.0%	91.0%
$285.00	Jul 2	Jul 10	$2.36	663.0%	91.0%
$282.50	Jul 2	Jul 10	$2.69	669.0%	91.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Jul 2	Jul 10	$1.30	766.0%	91.0%
$290.00	Jul 2	Jul 10	$1.67	732.0%	92.0%
$287.50	Jul 2	Jul 10	$1.75	743.0%	91.0%
$197.50	Jul 2	Jul 10	$2.03	1040.0%	119.0%
$200.00	Jul 2	Jul 10	$2.16	888.0%	116.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 0.72% of stock, avg 18.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Jul 2	$0.97	$0.80	$1.77	$243.23	$246.77	0.72%
$242.50	Jul 2	$2.66	$0.14	$2.80	$239.70	$245.30	1.14%
$247.50	Jul 2	$0.18	$2.67	$2.85	$244.65	$250.35	1.16%
$240.00	Jul 2	$5.05	$0.04	$5.09	$234.91	$245.09	2.08%
$250.00	Jul 2	$0.03	$5.10	$5.13	$244.87	$255.13	2.09%
$237.50	Jul 2	$7.43	$0.02	$7.45	$230.05	$244.95	3.04%
$252.50	Jul 2	$0.01	$7.65	$7.66	$244.84	$260.16	3.12%
$235.00	Jul 2	$9.85	$0.09	$9.94	$225.06	$244.94	4.05%
$255.00	Jul 2	$0.01	$10.20	$10.21	$244.79	$265.21	4.16%
$232.50	Jul 2	$12.08	$0.06	$12.14	$220.36	$244.64	4.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.13% of stock, avg 16.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$242.50	Jul 2	$0.18	$0.14	$0.32	$242.18	$247.82
$247.50	$245.00	Jul 2	$0.18	$0.80	$0.98	$244.02	$248.48
$260.00	$237.50	Jul 10	$7.75	$10.55	$18.30	$219.20	$278.30
$257.50	$237.50	Jul 10	$8.65	$10.55	$19.20	$218.30	$276.70
$260.00	$240.00	Jul 10	$7.75	$11.48	$19.23	$220.77	$279.23
$255.00	$237.50	Jul 10	$9.53	$10.55	$20.08	$217.42	$275.08
$257.50	$240.00	Jul 10	$8.65	$11.48	$20.13	$219.87	$277.63
$260.00	$242.50	Jul 10	$7.75	$12.68	$20.43	$222.07	$280.43
$255.00	$240.00	Jul 10	$9.53	$11.48	$21.01	$218.99	$276.01
$252.50	$237.50	Jul 10	$10.58	$10.55	$21.13	$216.37	$273.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 49.00, avg credit $3.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/245	255/260	Jul 17	$4.90	$0.10	49.00	$240.10	$259.90
240/245	250/252	Jul 31	$4.89	$0.11	44.45	$240.11	$254.89
220/225	245/250	Aug 14	$4.87	$0.13	37.46	$220.13	$249.87
235/240	245/250	Aug 14	$4.84	$0.16	30.25	$235.16	$249.84
235/240	245/250	Jul 24	$4.81	$0.19	25.32	$235.19	$249.81
220/222	230/232	Jul 10	$2.40	$0.10	24.00	$220.10	$232.40
220/225	230/235	Aug 7	$4.80	$0.20	24.00	$220.20	$234.80
245/250	265/270	Aug 14	$4.79	$0.21	22.81	$245.21	$269.79
245/250	270/275	Aug 14	$4.79	$0.21	22.81	$245.21	$274.79
250/255	260/265	Aug 14	$4.79	$0.21	22.81	$250.21	$264.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 70.43, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Jul 24	$0.08	$4.92	61.50
$250.00	$255.00	$260.00	Aug 14	$0.11	$4.89	44.45
$270.00	$275.00	$280.00	Jul 17	$0.12	$4.88	40.67
$265.00	$270.00	$275.00	Jul 17	$0.13	$4.87	37.46
$285.00	$287.50	$290.00	Aug 7	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$235.00	$240.00	Aug 14	$0.07	$4.93	70.43
$225.00	$230.00	$235.00	Aug 7	$0.08	$4.92	61.50
$260.00	$265.00	$270.00	Aug 7	$0.09	$4.91	54.56
$205.00	$210.00	$215.00	Aug 7	$0.10	$4.90	49.00
$215.00	$220.00	$225.00	Aug 7	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-3.12, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$262.50	1:2	Jul 2	$0.00	$2.50
$272.50	$275.00	1:2	Jul 2	$0.00	$2.50
$252.50	$255.00	1:2	Jul 2	-$0.01	$2.49
$255.00	$257.50	1:2	Jul 2	-$0.01	$2.49
$262.50	$265.00	1:2	Jul 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Jul 17	-$3.12	$6.88
$220.00	$210.00	1:2	Jul 17	-$4.24	$5.76
$230.00	$220.00	1:2	Jul 17	-$6.11	$3.89
$240.00	$237.50	1:2	Jul 2	$0.00	$2.50
$202.50	$200.00	1:2	Jul 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 11.58%, avg 5.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 14	$28.40	0.54	1.9%	11.58%	13.50%	6	--
$247.50	Aug 7	$27.05	0.54	0.9%	11.03%	11.93%	5	--
$255.00	Aug 14	$26.60	0.52	4.0%	10.84%	14.80%	6	--
$250.00	Aug 7	$25.90	0.53	1.9%	10.56%	12.48%	15	23
$252.50	Aug 7	$25.10	0.52	2.9%	10.23%	13.17%	16	1
$260.00	Aug 14	$24.65	0.49	6.0%	10.05%	16.05%	7	--
$255.00	Aug 7	$24.25	0.50	4.0%	9.89%	13.84%	12	107
$250.00	Jul 31	$24.00	0.52	1.9%	9.78%	11.70%	83	74
$247.50	Jul 31	$23.90	0.54	0.9%	9.74%	10.64%	4	4
$257.50	Aug 7	$22.80	0.49	5.0%	9.30%	14.27%	9	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,066

Total Puts 161,571

Put/Call Ratio 1.01

Net Difference -1,505

Prior's Put/Call Breakdown

Total Calls 91,708

Total Puts 68,613

Put/Call Ratio 0.75

Net Difference 23,095

Prior 7-Day Put/Call Summary

Total Calls 793,189

Total Puts 576,101

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card