Tour v494
MRVL
MARVELL TECHNOLOGY I
$218.72 +3.89%
$218.12 (-0.27%)🌙
as of 08/07 06:53 PM
(8/6 18:57) ◀
|
Friday, August 7, 2026 (6:53pm)
January 2026
|
▶ (8/10 18:53)
◀ 8/7 18:53 ▶

Option Volume

Detail
ℹ
Current (08/07) 183,256
Calls: 105,541 (58%)
Puts: 77,715 (42%)
Prior (08/06) 129,411
Calls: 73,266 (57%)
Puts: 56,145 (43%)
Current vs Prior +41.61%
Calls: +44.05% (Calls)
Puts: +38.42% (Puts)
Prior 7-Day Total 1,135,338
Calls: 723,905 (64%)
Puts: 411,433 (36%)
Prior 7-Day Average 162,191
Calls: 103,415 (64%)
Puts: 58,776 (36%)
Current vs Prior 7-Day Avg +12.99%
Calls: +2.06%
Puts: +32.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $145.59M
Calls: $107.49M (74%)
Puts: $38.10M (26%)
Prior (08/06) $94.39M
Calls: $58.71M (62%)
Puts: $35.68M (38%)
Current vs Prior +54.25%
Calls: +83.08%
Puts: +6.80%
Prior 7-Day Total $1.16B
Calls: $693.82M (60%)
Puts: $470.22M (40%)
Prior 7-Day Average $166.29M
Calls: $99.12M (60%)
Puts: $67.17M (40%)
Current vs Prior 7-Day Avg -12.45%
Calls: +8.45%
Puts: -43.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.74
Prior (08/06) 0.77
Current vs Prior -3.91%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +25.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 1,208,649
Calls: 578,865 (48%)
Puts: 629,784 (52%)
Prior (08/06) 1,160,262
Calls: 580,484 (50%)
Puts: 579,778 (50%)
Current vs Prior +4.17%
Prior 7-Day Total 8,108,176
Calls: 4,034,128 (50%)
Puts: 4,074,048 (50%)
Prior 7-Day Average 1,158,310
Calls: 576,304 (50%)
Puts: 582,006 (50%)
Current vs Prior 7-Day Avg +4.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.26% | 9.13%12.68% | 25.92%
Prior 5.02% | 10.95%14.43% | 27.82%
Current vs Prior +81.95% | +15.75%-12.14% | -6.83%
Prior 7-Day Avg 8.21% | 13.26%17.26% | 29.07%
Current vs 7-Day Avg +11.21% | -4.41%-26.54% | -10.82%
Prior 7-Day Eod 5.02% | 10.95%14.43% | 27.82%
Current vs 7-Day Eod +81.95% | +15.75%-12.14% | -6.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Prior 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.67% | 6.28%
Calls: 7.13% | 6.74%
Puts: 8.22% | 5.82%
Current vs 7-Day Avg -12.29% | -42.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($107.49M). Elevated premium activity with dollar volume up 54% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 177 of results (avg 6.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1136.5037.35$36.922.3%10.71--
$200.00Sep 1835.0536.00$35.532.7%2540.673.9K
$180.00Aug 737.8539.00$38.423.0%4911.00623
$240.00Sep 1818.0018.55$18.273.0%8750.446.6K
$240.00Aug 215.856.05$5.953.4%1.9K0.3012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 1431.9533.00$32.483.2%100.88160
$260.00Sep 1852.4554.20$53.333.3%90.661.1K
$180.00Sep 188.859.15$9.003.3%1780.212.4K
$230.00Sep 1831.6532.75$32.203.4%170.514.6K
$250.00Aug 2839.5041.05$40.283.8%30.68124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 140.870.99$0.9312.9%7400.09441
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 140.490.58$0.5317.0%4450.051.7K
$185.00Aug 140.740.82$0.7810.3%6970.07755
$187.50Aug 140.871.01$0.9414.9%2140.08300

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 741.9045.00$43.457.1%171.00626
$177.50Aug 739.3542.35$40.857.3%51.00--
$180.00Aug 737.8539.00$38.423.0%4911.00623
$182.50Aug 735.5037.35$36.425.1%21.00205
$185.00Aug 732.5034.20$33.355.1%1461.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 720.0023.15$21.5814.6%281.0038
$245.00Aug 725.1528.15$26.6511.3%91.0025
$250.00Aug 730.1532.85$31.508.6%21.00--
$252.50Aug 732.6535.65$34.158.8%11.001
$230.00Aug 710.1513.05$11.6025.0%351.00654

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 133.0K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 70.070.13$0.1060.0%12.3K0.153.2K
$215.00Aug 73.203.95$3.5820.9%5.5K1.002.6K
$217.50Aug 70.931.65$1.2955.8%5.4K0.85806
$225.00Aug 70.000.01$0.01100.0%4.9K0.011.9K
$212.50Aug 75.356.90$6.1325.3%3.3K1.00566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 70.000.01$0.01100.0%11.6K0.01691
$200.00Aug 70.000.01$0.01100.0%3.9K0.002.8K
$207.50Aug 70.000.03$0.02150.0%2.9K0.01192
$202.50Aug 70.000.02$0.01200.0%2.5K0.011.6K
$210.00Aug 70.000.02$0.01200.0%2.3K0.011.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 511.7%, max 1049.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 7Aug 21917.6%79.8%1049.7%6365
$175.00Aug 7Sep 18975.1%86.5%1027.6%1261.4K
$192.50Aug 7Aug 21837.4%79.5%953.8%38831
$180.00Aug 7Sep 18917.2%87.5%948.2%5292.6K
$182.50Aug 7Aug 14804.4%86.1%834.1%35250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 7Aug 21917.6%79.8%1049.7%138708
$175.00Aug 7Sep 18975.1%86.5%1027.6%2895.0K
$192.50Aug 7Aug 21837.4%79.5%953.8%1561.9K
$180.00Aug 7Sep 18917.2%87.5%948.2%2607.0K
$182.50Aug 7Aug 21804.4%81.0%893.0%1071.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 24.00, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$242.50$245.00Aug 7$0.12$2.38$0.1219.83$242.62
$252.50$255.00Aug 14$0.20$2.30$0.2011.50$252.70
$250.00$252.50Aug 14$0.21$2.29$0.2110.90$250.21
$255.00$260.00Sep 4$0.45$4.55$0.4510.11$255.45
$250.00$252.50Aug 21$0.23$2.27$0.239.87$250.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$190.00Aug 7$0.10$2.40$0.1024.00$192.40
$197.50$195.00Aug 7$0.11$2.39$0.1121.73$197.39
$180.00$177.50Aug 14$0.12$2.38$0.1219.83$179.88
$185.00$182.50Aug 14$0.12$2.38$0.1219.83$184.88
$182.50$180.00Aug 14$0.13$2.37$0.1318.23$182.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 44.45, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$4.89$4.89$0.1144.45$184.89
$175.00$177.50Aug 21$2.40$2.40$0.1024.00$177.40
$205.00$207.50Aug 7$2.38$2.38$0.1219.83$207.38
$177.50$180.00Aug 14$2.38$2.38$0.1219.83$179.88
$180.00$182.50Aug 14$2.35$2.35$0.1515.67$182.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$245.00Aug 7$4.85$4.85$0.1532.33$245.15
$260.00$255.00Aug 14$4.73$4.73$0.2717.52$255.27
$225.00$222.50Aug 7$2.25$2.25$0.259.00$222.75
$260.00$250.00Aug 21$8.90$8.90$1.108.09$251.10
$235.00$230.00Aug 7$4.30$4.30$0.706.14$230.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $3.42, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 7Aug 14$0.28804.4%86.1%
$175.00Aug 7Aug 14$0.43975.1%90.6%
$177.50Aug 7Aug 14$0.58917.6%87.7%
$180.00Aug 7Aug 14$0.63917.2%87.5%
$257.50Aug 7Aug 14$0.65721.6%76.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$0.35975.1%90.6%
$177.50Aug 7Aug 14$0.40917.6%87.7%
$252.50Aug 7Aug 14$0.48642.7%79.4%
$180.00Aug 7Aug 14$0.52917.2%87.5%
$182.50Aug 7Aug 14$0.65804.4%86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.63% of stock, avg 16.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 7$1.29$0.09$1.38$216.12$218.880.63%
$220.00Aug 7$0.10$1.46$1.56$218.44$221.560.71%
$215.00Aug 7$3.58$0.01$3.59$211.41$218.591.64%
$222.50Aug 7$0.01$4.45$4.46$218.04$226.962.04%
$212.50Aug 7$6.13$0.02$6.15$206.35$218.652.81%
$225.00Aug 7$0.01$6.70$6.71$218.29$231.713.07%
$210.00Aug 7$8.28$0.01$8.29$201.71$218.293.79%
$227.50Aug 7$0.01$8.68$8.69$218.81$236.193.97%
$207.50Aug 7$11.55$0.02$11.57$195.93$219.075.29%
$230.00Aug 7$0.01$11.60$11.61$218.39$241.615.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.09% of stock, avg 12.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$217.50Aug 7$0.10$0.09$0.19$217.31$220.19
$230.00$207.50Aug 14$4.97$4.78$9.75$197.75$239.75
$227.50$207.50Aug 14$5.68$4.78$10.46$197.04$237.96
$230.00$210.00Aug 14$4.97$5.53$10.50$199.50$240.50
$227.50$210.00Aug 14$5.68$5.53$11.21$198.79$238.71
$230.00$212.50Aug 14$4.97$6.50$11.47$201.03$241.47
$225.00$207.50Aug 14$6.70$4.78$11.48$196.02$236.48
$227.50$212.50Aug 14$5.68$6.50$12.18$200.32$239.68
$225.00$210.00Aug 14$6.70$5.53$12.23$197.77$237.23
$222.50$207.50Aug 14$7.65$4.78$12.43$195.07$234.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 49.00, avg credit $3.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205215/220Aug 28$4.90$0.1049.00$200.10$219.90
215/220225/230Sep 4$4.90$0.1049.00$215.10$229.90
180/182185/190Aug 21$4.88$0.1240.67$177.62$189.88
190/195215/220Sep 4$4.87$0.1337.46$190.13$219.87
200/205225/230Sep 4$4.87$0.1337.46$200.13$229.87
190/195205/210Aug 28$4.85$0.1532.33$190.15$209.85
178/180192/195Aug 14$2.40$0.1024.00$177.60$194.90
182/185192/195Aug 14$2.40$0.1024.00$182.60$194.90
192/195198/200Aug 21$2.40$0.1024.00$192.60$199.90
190/195205/210Sep 11$4.80$0.2024.00$190.20$209.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 28$0.08$4.9261.50
$230.00$240.00$250.00Sep 18$0.16$9.8461.50
$185.00$187.50$190.00Aug 14$0.05$2.4549.00
$200.00$205.00$210.00Sep 11$0.11$4.8944.45
$247.50$250.00$252.50Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 18$0.10$4.9049.00
$187.50$190.00$192.50Aug 14$0.06$2.4440.67
$210.00$220.00$230.00Sep 18$0.25$9.7539.00
$175.00$177.50$180.00Aug 14$0.07$2.4334.71
$192.50$195.00$197.50Aug 14$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $--, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$247.50$250.001:2Aug 7$0.00$2.50
$222.50$225.001:2Aug 7-$0.01$2.49
$225.00$227.501:2Aug 7-$0.01$2.49
$227.50$230.001:2Aug 7-$0.01$2.49
$250.00$252.501:2Aug 7-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$205.001:2Aug 7$0.00$2.50
$212.50$210.001:2Aug 7$0.00$2.50
$177.50$175.001:2Aug 7-$0.01$2.49
$180.00$177.501:2Aug 7-$0.01$2.49
$182.50$180.001:2Aug 7-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 11.57%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$25.300.550.6%11.57%12.15%3144.9K
$220.00Sep 11$22.500.550.6%10.29%10.87%1626
$230.00Sep 18$21.300.495.2%9.74%14.90%5052.3K
$220.00Sep 4$20.800.540.6%9.51%10.10%66134
$225.00Sep 11$20.600.522.9%9.42%12.29%68165
$220.00Aug 28$18.800.530.6%8.60%9.18%178760
$225.00Sep 4$18.800.512.9%8.60%11.47%23356
$230.00Sep 11$18.400.485.2%8.41%13.57%1968
$240.00Sep 18$18.000.449.7%8.23%17.96%8756.6K
$230.00Sep 4$16.700.475.2%7.64%12.79%75113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,541
Total Puts 77,715
Put/Call Ratio 0.74
Net Difference 27,826

Prior's Put/Call Breakdown

Total Calls 73,266
Total Puts 56,145
Put/Call Ratio 0.77
Net Difference 17,121

Prior 7-Day Put/Call Summary

Total Calls 723,905
Total Puts 411,433
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All