Tour v500
MRVL
MARVELL TECHNOLOGY I
$208.56 -4.65%
$208.95 (+0.19%)🌙
as of 08/10 06:53 PM
(8/7 18:53) ◀
|
Monday, August 10, 2026 (6:53pm)
January 2026
|
▶ (8/11 18:55)
◀ 8/10 18:53 ▶

Option Volume

Detail
ℹ
Current (08/10) 149,850
Calls: 103,007 (69%)
Puts: 46,843 (31%)
Prior (08/07) 183,256
Calls: 105,541 (58%)
Puts: 77,715 (42%)
Current vs Prior -18.23%
Calls: -2.40% (Calls)
Puts: -39.72% (Puts)
Prior 7-Day Total 1,152,413
Calls: 723,658 (63%)
Puts: 428,755 (37%)
Prior 7-Day Average 164,630
Calls: 103,379 (63%)
Puts: 61,250 (37%)
Current vs Prior 7-Day Avg -8.98%
Calls: -0.36%
Puts: -23.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $119.93M
Calls: $63.71M (53%)
Puts: $56.21M (47%)
Prior (08/07) $145.59M
Calls: $107.49M (74%)
Puts: $38.10M (26%)
Current vs Prior -17.63%
Calls: -40.72%
Puts: +47.53%
Prior 7-Day Total $1.13B
Calls: $728.62M (64%)
Puts: $405.86M (36%)
Prior 7-Day Average $162.07M
Calls: $104.09M (64%)
Puts: $57.98M (36%)
Current vs Prior 7-Day Avg -26.00%
Calls: -38.79%
Puts: -3.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.45
Prior (08/07) 0.74
Current vs Prior -38.24%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -25.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 1,112,047
Calls: 553,867 (50%)
Puts: 558,180 (50%)
Prior (08/07) 1,208,649
Calls: 578,865 (48%)
Puts: 629,784 (52%)
Current vs Prior -7.99%
Prior 7-Day Total 8,107,694
Calls: 4,032,913 (50%)
Puts: 4,074,781 (50%)
Prior 7-Day Average 1,158,242
Calls: 576,130 (50%)
Puts: 582,111 (50%)
Current vs Prior 7-Day Avg -3.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.89% | 11.74%11.74% | 24.82%
Prior 9.13% | 12.68%12.68% | 25.92%
Current vs Prior -13.57% | -7.42%-7.42% | -4.25%
Prior 7-Day Avg 8.27% | 13.08%16.22% | 28.45%
Current vs 7-Day Avg -4.68% | -10.29%-27.63% | -12.76%
Prior 7-Day Eod 9.13% | 12.68%12.68% | 25.92%
Current vs 7-Day Eod -13.57% | -7.42%-7.42% | -4.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Prior 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.44% | 5.61%
Calls: 7.15% | 6.14%
Puts: 7.72% | 5.09%
Current vs 7-Day Avg -9.51% | -35.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (103,007 calls vs 46,843 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 7.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 211.651.70$1.673.0%5.8K0.1215.3K
$240.00Sep 1812.9513.40$13.183.4%7620.376.8K
$250.00Aug 140.280.29$0.293.4%19.3K0.041.5K
$175.00Sep 1841.9043.45$42.683.6%30.79685
$250.00Sep 1810.6011.00$10.803.7%1.3K0.329.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1829.3030.10$29.702.7%1420.513.1K
$230.00Aug 2830.5531.45$31.002.9%150.64155
$200.00Sep 1817.9018.55$18.233.6%1230.386.5K
$240.00Sep 1842.2543.90$43.083.8%200.633.3K
$250.00Sep 1849.8051.85$50.834.0%50.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 140.280.29$0.293.4%19.3K0.041.5K
$245.00Aug 140.410.48$0.4415.9%8630.05595
$240.00Aug 140.650.70$0.687.4%3.6K0.088.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 140.440.46$0.454.4%1.1K0.051.7K
$182.50Aug 140.540.64$0.5916.9%7320.07189
$185.00Aug 140.750.84$0.8011.2%8520.091.2K
$170.00Aug 210.851.00$0.9316.1%3290.074.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 1433.6536.00$34.836.7%70.9896
$177.50Aug 1431.1533.55$32.357.4%10.96--
$180.00Aug 1428.9030.90$29.906.7%750.95120
$170.00Aug 2138.6041.85$40.238.1%250.943.2K
$182.50Aug 1426.5028.90$27.708.7%130.9436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 1437.1039.55$38.336.4%21.00--
$250.00Aug 1439.5542.85$41.208.0%341.00156
$245.00Aug 1434.6037.15$35.887.1%190.95124
$242.50Aug 1432.3035.25$33.788.7%70.941
$240.00Aug 1430.6032.80$31.706.9%600.93296

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 100.5K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 140.280.29$0.293.4%19.3K0.041.5K
$230.00Aug 141.531.63$1.586.3%6.7K0.165.1K
$250.00Aug 211.651.70$1.673.0%5.8K0.1215.3K
$235.00Aug 141.001.05$1.024.9%5.7K0.111.6K
$240.00Aug 140.650.70$0.687.4%3.6K0.088.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 145.505.90$5.707.0%2.6K0.40439
$200.00Aug 143.703.90$3.805.3%1.7K0.302.0K
$210.00Aug 147.758.45$8.108.6%1.3K0.511.2K
$175.00Aug 140.150.25$0.2050.0%1.3K0.031.4K
$177.50Aug 140.280.49$0.3953.8%1.2K0.04739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 8.5%, max 24.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 14Aug 2195.2%80.0%19.0%5364
$182.50Aug 14Aug 2190.0%79.7%12.9%14633
$242.50Aug 14Aug 2192.4%82.4%12.2%1.1K199
$192.50Aug 14Aug 2188.1%78.8%11.7%19341
$202.50Aug 14Aug 2187.1%78.8%10.5%134485
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 14Aug 21105.9%85.2%24.3%150632
$172.50Aug 14Aug 2197.4%81.3%19.8%4022.5K
$170.00Aug 14Sep 18100.7%84.4%19.3%6795.5K
$177.50Aug 14Aug 2195.2%80.0%19.0%1.3K1.1K
$182.50Aug 14Aug 2190.0%79.7%12.9%818449

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 19.83, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$242.50Aug 14$0.12$2.38$0.1219.83$240.12
$242.50$245.00Aug 14$0.12$2.38$0.1219.83$242.62
$245.00$247.50Aug 14$0.15$2.35$0.1515.67$245.15
$242.50$245.00Aug 21$0.16$2.34$0.1614.62$242.66
$235.00$237.50Aug 14$0.17$2.33$0.1713.71$235.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$167.50Aug 21$0.13$2.37$0.1318.23$169.87
$172.50$170.00Aug 21$0.13$2.37$0.1318.23$172.37
$182.50$180.00Aug 14$0.14$2.36$0.1416.86$182.36
$177.50$175.00Aug 14$0.19$2.31$0.1912.16$177.31
$185.00$182.50Aug 14$0.21$2.29$0.2110.90$184.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 15.67, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$185.00Aug 14$2.35$2.35$0.1515.67$184.85
$185.00$190.00Aug 21$4.63$4.63$0.3712.51$189.63
$185.00$187.50Aug 14$2.27$2.27$0.239.87$187.27
$187.50$190.00Aug 14$2.23$2.23$0.278.26$189.73
$180.00$182.50Aug 14$2.20$2.20$0.307.33$182.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$245.00Aug 21$4.65$4.65$0.3513.29$245.35
$237.50$235.00Aug 14$2.23$2.23$0.278.26$235.27
$235.00$232.50Aug 14$2.20$2.20$0.307.33$232.80
$227.50$225.00Aug 14$2.18$2.18$0.326.81$225.32
$230.00$227.50Aug 14$2.15$2.15$0.356.14$227.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $2.73, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 14Aug 21$0.7590.4%80.6%
$177.50Aug 14Aug 21$1.3895.2%80.0%
$250.00Aug 14Aug 21$1.3893.8%83.1%
$247.50Aug 14Aug 21$1.6189.8%82.8%
$180.00Aug 14Aug 21$1.7091.5%79.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 14Aug 21$0.63105.9%85.2%
$170.00Aug 14Aug 21$0.75100.7%83.4%
$172.50Aug 14Aug 21$0.8597.4%81.3%
$250.00Aug 14Aug 21$1.0093.8%83.1%
$175.00Aug 14Aug 21$1.0890.4%80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 7.19% of stock, avg 16.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 14$6.90$8.10$15.00$195.00$225.007.19%
$207.50Aug 14$8.35$6.75$15.10$192.40$222.607.24%
$205.00Aug 14$9.45$5.70$15.15$189.85$220.157.26%
$212.50Aug 14$6.05$9.53$15.58$196.92$228.087.47%
$202.50Aug 14$11.05$4.60$15.65$186.85$218.157.50%
$215.00Aug 14$5.03$11.05$16.08$198.92$231.087.71%
$200.00Aug 14$12.35$3.80$16.15$183.85$216.157.74%
$217.50Aug 14$4.22$12.95$17.17$200.33$234.678.23%
$197.50Aug 14$14.43$2.97$17.40$180.10$214.908.34%
$220.00Aug 14$3.47$14.63$18.10$201.90$238.108.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.09% of stock, avg 12.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$197.50Aug 14$3.47$2.97$6.44$191.06$226.44
$217.50$197.50Aug 14$4.22$2.97$7.19$190.31$224.69
$220.00$200.00Aug 14$3.47$3.80$7.27$192.73$227.27
$215.00$197.50Aug 14$5.03$2.97$8.00$189.50$223.00
$217.50$200.00Aug 14$4.22$3.80$8.02$191.98$225.52
$220.00$202.50Aug 14$3.47$4.60$8.07$194.43$228.07
$215.00$200.00Aug 14$5.03$3.80$8.83$191.17$223.83
$217.50$202.50Aug 14$4.22$4.60$8.82$193.68$226.32
$212.50$197.50Aug 14$6.05$2.97$9.02$188.48$221.52
$220.00$205.00Aug 14$3.47$5.70$9.17$195.83$229.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 49.00, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178185/190Aug 21$4.90$0.1049.00$172.60$189.90
172/175185/190Aug 21$4.85$0.1532.33$170.15$189.85
210/215230/235Sep 4$4.85$0.1532.33$210.15$234.85
175/180185/190Sep 18$4.82$0.1826.78$175.18$189.82
180/185195/200Sep 18$4.79$0.2122.81$180.21$199.79
175/178180/182Aug 14$2.39$0.1121.73$175.11$182.39
175/178180/182Aug 21$2.39$0.1121.73$175.11$182.39
168/170185/190Aug 21$4.76$0.2419.83$165.24$189.76
170/172185/190Aug 21$4.76$0.2419.83$167.74$189.76
180/182188/190Aug 14$2.37$0.1318.23$180.13$189.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$237.50$240.00$242.50Aug 14$0.05$2.4549.00
$215.00$217.50$220.00Aug 14$0.06$2.4440.67
$205.00$210.00$215.00Sep 4$0.13$4.8737.46
$182.50$185.00$187.50Aug 14$0.08$2.4230.25
$210.00$215.00$220.00Sep 4$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 4$0.05$4.9599.00
$172.50$175.00$177.50Aug 21$0.05$2.4549.00
$222.50$225.00$227.50Aug 21$0.05$2.4549.00
$185.00$187.50$190.00Aug 14$0.06$2.4440.67
$202.50$205.00$207.50Aug 21$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.01, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$247.501:2Aug 14-$0.14$2.36
$247.50$250.001:2Aug 14-$0.29$2.21
$242.50$245.001:2Aug 14-$0.32$2.18
$240.00$242.501:2Aug 14-$0.44$2.06
$237.50$240.001:2Aug 14-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$175.001:2Aug 14-$0.01$2.49
$175.00$170.001:2Aug 28-$2.58$2.42
$172.50$170.001:2Aug 14-$0.15$2.35
$170.00$167.501:2Aug 14-$0.16$2.34
$175.00$172.501:2Aug 14-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 11.00%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$22.950.550.7%11.00%11.69%1013.1K
$210.00Sep 11$20.300.550.7%9.73%10.42%1439
$220.00Sep 18$18.950.495.5%9.09%14.57%7705.0K
$210.00Sep 4$18.700.550.7%8.97%9.66%12104
$215.00Sep 11$18.100.513.1%8.68%11.77%4632
$215.00Sep 4$16.600.513.1%7.96%11.05%20118
$210.00Aug 28$16.500.540.7%7.91%8.60%164328
$220.00Sep 11$16.200.485.5%7.77%13.25%4833
$230.00Sep 18$15.600.4310.3%7.48%17.76%3262.4K
$212.50Aug 28$15.500.521.9%7.43%9.32%33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,007
Total Puts 46,843
Put/Call Ratio 0.45
Net Difference 56,164

Prior's Put/Call Breakdown

Total Calls 105,541
Total Puts 77,715
Put/Call Ratio 0.74
Net Difference 27,826

Prior 7-Day Put/Call Summary

Total Calls 723,658
Total Puts 428,755
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All