Tour v504
MRVL
MARVELL TECHNOLOGY I
$212.31 +1.80%
$214.99 (+1.26%)🌙
as of 08/11 06:55 PM
(8/10 18:53) ◀
|
Tuesday, August 11, 2026 (6:55pm)
January 2026
|
▶ (8/12 18:50)
◀ 8/11 18:55 ▶

Option Volume

Detail
ℹ
Current (08/11) 92,581
Calls: 49,353 (53%)
Puts: 43,228 (47%)
Prior (08/10) 149,850
Calls: 103,007 (69%)
Puts: 46,843 (31%)
Current vs Prior -38.22%
Calls: -52.09% (Calls)
Puts: -7.72% (Puts)
Prior 7-Day Total 1,133,019
Calls: 722,379 (64%)
Puts: 410,640 (36%)
Prior 7-Day Average 161,859
Calls: 103,197 (64%)
Puts: 58,662 (36%)
Current vs Prior 7-Day Avg -42.80%
Calls: -52.18%
Puts: -26.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $98.57M
Calls: $51.72M (52%)
Puts: $46.85M (48%)
Prior (08/10) $119.93M
Calls: $63.71M (53%)
Puts: $56.21M (47%)
Current vs Prior -17.81%
Calls: -18.82%
Puts: -16.65%
Prior 7-Day Total $1.06B
Calls: $700.34M (66%)
Puts: $356.45M (34%)
Prior 7-Day Average $150.97M
Calls: $100.05M (66%)
Puts: $50.92M (34%)
Current vs Prior 7-Day Avg -34.71%
Calls: -48.30%
Puts: -8.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.88
Prior (08/10) 0.45
Current vs Prior +92.61%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +49.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 1,052,644
Calls: 496,566 (47%)
Puts: 556,078 (53%)
Prior (08/10) 1,112,047
Calls: 553,867 (50%)
Puts: 558,180 (50%)
Current vs Prior -5.34%
Prior 7-Day Total 7,987,280
Calls: 3,992,724 (50%)
Puts: 3,994,556 (50%)
Prior 7-Day Average 1,141,040
Calls: 570,389 (50%)
Puts: 570,650 (50%)
Current vs Prior 7-Day Avg -7.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.77% | 10.69%10.69% | 23.81%
Prior 7.89% | 11.74%11.74% | 24.82%
Current vs Prior -14.13% | -8.91%-8.91% | -4.06%
Prior 7-Day Avg 8.58% | 13.00%15.28% | 27.83%
Current vs 7-Day Avg -21.07% | -17.74%-30.03% | -14.42%
Prior 7-Day Eod 7.89% | 11.74%11.74% | 24.82%
Current vs 7-Day Eod -14.13% | -8.91%-8.91% | -4.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Prior 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.20% | 4.94%
Calls: 7.18% | 5.54%
Puts: 7.22% | 4.35%
Current vs 7-Day Avg -6.55% | -27.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 145 of results (avg 6.7%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1823.6024.25$23.932.7%6880.573.1K
$240.00Sep 1812.8513.30$13.083.4%2600.386.9K
$195.00Sep 1831.2532.40$31.833.6%120.68635
$220.00Sep 1819.2019.95$19.583.8%6910.505.0K
$212.50Aug 146.356.60$6.483.9%7070.51653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1820.5021.00$20.752.4%1.2K0.431.8K
$250.00Sep 1846.7547.90$47.332.4%120.67--
$200.00Sep 1815.5516.00$15.782.9%420.366.6K
$240.00Sep 1839.1540.40$39.783.1%40.623.3K
$220.00Sep 1826.2027.05$26.633.2%370.503.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.51, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 140.150.17$0.1612.5%1.5K0.034.1K
$245.00Aug 140.260.29$0.2810.7%4470.04809
$240.00Aug 140.440.50$0.4712.8%9310.079.0K
$235.00Aug 140.770.83$0.807.5%1.0K0.102.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 140.470.54$0.5113.7%1580.06532
$190.00Aug 140.630.69$0.669.1%3660.081.9K
$172.50Aug 210.620.75$0.6918.8%680.05433

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 1441.1543.90$42.536.5%50.98--
$175.00Aug 1435.6039.40$37.5010.1%30.9896
$180.00Aug 1431.3533.00$32.175.1%70.97116
$185.00Aug 1425.8528.90$27.3811.1%60.96151
$170.00Aug 2141.2544.80$43.038.3%10.953.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 1433.5537.25$35.4010.5%101.00--
$250.00Aug 1436.9039.70$38.307.3%151.00144
$252.50Aug 1438.7542.15$40.458.4%11.00--
$245.00Aug 1432.1534.80$33.477.9%110.93105
$242.50Aug 1429.1032.25$30.6810.3%110.937

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 47.8K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 143.403.60$3.505.7%2.6K0.344.5K
$250.00Aug 211.531.63$1.586.3%1.9K0.1214.8K
$230.00Aug 141.301.36$1.334.5%1.9K0.166.3K
$207.50Aug 148.909.70$9.308.6%1.6K0.63105
$250.00Aug 140.150.17$0.1612.5%1.5K0.034.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 142.052.16$2.115.2%2.8K0.212.5K
$210.00Sep 1820.5021.00$20.752.4%1.2K0.431.8K
$170.00Sep 255.757.15$6.4521.7%1.1K0.1837
$195.00Aug 213.804.20$4.0010.0%1.1K0.231.3K
$210.00Aug 219.0010.05$9.5311.0%9690.444.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 7.2%, max 14.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Aug 14Aug 2188.2%77.0%14.5%8131
$222.50Aug 14Aug 2186.3%76.7%12.6%1.2K573
$202.50Aug 14Aug 2187.4%77.7%12.4%44538
$200.00Aug 14Sep 2588.2%80.8%9.2%125991
$205.00Aug 14Sep 2587.5%80.8%8.4%105299
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 14Aug 2186.3%76.7%12.6%1927
$200.00Aug 14Sep 2588.2%80.8%9.2%2.8K2.5K
$205.00Aug 14Sep 2587.5%80.8%8.4%2821.5K
$210.00Aug 14Sep 2586.2%80.5%7.1%7461.6K
$220.00Aug 14Sep 2586.3%83.9%2.9%2651.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.07, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$4.82$5.18$4.8264%1.07$204.82
$220.00$230.00Sep 18$3.50$6.50$3.5050%1.86$223.50
$210.00$220.00Sep 18$4.35$5.65$4.3557%1.30$214.35
$230.00$240.00Sep 18$3.00$7.00$3.0044%2.33$233.00
$240.00$245.00Sep 25$0.93$4.07$0.9339%4.38$240.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 4$0.35$4.65$0.3516%13.29$174.65
$195.00$192.50Aug 28$0.60$1.90$0.6030%3.17$194.40
$185.00$182.50Aug 21$0.21$2.29$0.2113%10.90$184.79
$190.00$185.00Sep 11$1.20$3.80$1.2028%3.17$188.80
$205.00$202.50Aug 21$0.83$1.67$0.8337%2.01$204.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.99, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$222.50Aug 21$1.10$1.10$1.4058%0.79$221.10
$227.50$230.00Aug 28$1.08$1.08$1.4259%0.76$228.58
$215.00$217.50Aug 28$1.33$1.33$1.1748%1.14$216.33
$232.50$235.00Aug 21$0.65$0.65$1.8574%0.35$233.15
$245.00$247.50Aug 14$0.10$0.10$2.4096%0.04$245.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$4.97$4.97$5.0357%0.99$205.03
$195.00$190.00Sep 11$2.40$2.40$2.6068%0.92$192.60
$210.00$205.00Sep 4$2.93$2.93$2.0756%1.42$207.07
$195.00$190.00Sep 4$2.13$2.13$2.8768%0.74$192.87
$175.00$170.00Sep 25$1.60$1.60$3.4079%0.47$173.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.11, cheapest $3.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 14Aug 21$3.9287.5%76.4%
$212.50Aug 14Aug 21$4.2086.7%75.6%
$210.00Aug 14Aug 21$4.2786.2%76.7%
$217.50Aug 14Aug 21$4.2087.1%77.9%
$207.50Aug 14Aug 21$4.0886.1%77.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 14Aug 21$3.7387.5%76.4%
$212.50Aug 14Aug 21$4.0586.7%75.6%
$210.00Aug 14Aug 21$4.1386.2%76.7%
$217.50Aug 14Aug 21$4.0387.1%77.9%
$207.50Aug 14Aug 21$4.1786.1%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 6.16% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 14$6.48$6.60$13.08$199.42$225.586.16%
$210.00Aug 14$7.78$5.40$13.18$196.82$223.186.21%
$215.00Aug 14$5.30$7.93$13.23$201.77$228.236.23%
$207.50Aug 14$9.30$4.33$13.63$193.87$221.136.42%
$217.50Aug 14$4.40$9.45$13.85$203.65$231.356.52%
$205.00Aug 14$10.93$3.50$14.43$190.57$219.436.80%
$220.00Aug 14$3.50$11.10$14.60$205.40$234.606.88%
$202.50Aug 14$12.60$2.71$15.31$187.19$217.817.21%
$222.50Aug 14$2.80$12.88$15.68$206.82$238.187.39%
$200.00Aug 14$14.50$2.11$16.61$183.39$216.617.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.32% of stock, avg 11.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$202.50Aug 14$2.22$2.71$4.93$197.57$229.93
$222.50$202.50Aug 14$2.80$2.71$5.51$196.99$228.01
$225.00$205.00Aug 14$2.22$3.50$5.72$199.28$230.72
$222.50$205.00Aug 14$2.80$3.50$6.30$198.70$228.80
$220.00$202.50Aug 14$3.50$2.71$6.21$196.29$226.21
$220.00$205.00Aug 14$3.50$3.50$7.00$198.00$227.00
$225.00$207.50Aug 14$2.22$4.33$6.55$200.95$231.55
$222.50$207.50Aug 14$2.80$4.33$7.13$200.37$229.63
$220.00$207.50Aug 14$3.50$4.33$7.83$199.67$227.83
$217.50$202.50Aug 14$4.40$2.71$7.11$195.39$224.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 2.05, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195245/250Sep 4$3.36$1.6438%2.05$191.64$248.36
190/195245/250Sep 11$3.38$1.6236%2.09$191.62$248.38
180/182232/235Aug 21$1.09$1.4162%0.77$181.41$233.59
192/195232/235Aug 21$1.35$1.1550%1.17$193.65$233.85
198/200232/235Aug 21$1.50$1.0044%1.50$198.50$234.00
180/182228/230Aug 21$1.14$1.3657%0.84$181.36$228.64
178/180232/235Aug 21$0.93$1.5765%0.59$179.07$233.43
172/175232/235Aug 21$0.86$1.6467%0.52$174.14$233.36
190/192232/235Aug 21$1.20$1.3054%0.92$191.30$233.70
192/195228/230Aug 21$1.40$1.1045%1.27$193.60$228.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 24.64, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$185.00$195.00Aug 28$0.39$9.6115%24.64
$200.00$210.00$220.00Sep 18$0.47$9.5314%20.28
$220.00$230.00$240.00Sep 18$0.50$9.5012%19.00
$230.00$240.00$250.00Sep 18$0.50$9.5012%19.00
$230.00$235.00$240.00Sep 11$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.29$9.7113%33.48
$220.00$225.00$230.00Aug 28$0.10$4.909%49.00
$225.00$230.00$235.00Sep 4$0.09$4.917%54.56
$175.00$180.00$185.00Sep 25$0.08$4.926%61.50
$200.00$205.00$210.00Sep 25$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-11.83, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$247.501:2Aug 14-$0.08$2.42
$250.00$252.501:2Aug 14-$0.06$2.44
$242.50$245.001:2Aug 14-$0.18$2.32
$247.50$250.001:2Aug 14-$0.14$2.36
$240.00$242.501:2Aug 14-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$220.001:2Sep 25-$11.83$13.17
$175.00$172.501:2Aug 14-$0.02$2.48
$187.50$185.001:2Aug 14-$0.11$2.39
$182.50$180.001:2Aug 14-$0.07$2.43
$180.00$177.501:2Aug 14-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.77%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 25$16.500.458.3%7.77%16.10%169
$235.00Sep 25$14.900.4210.7%7.02%17.71%46
$225.00Sep 25$18.300.486.0%8.62%14.60%16222
$245.00Sep 25$12.100.3715.4%5.70%21.10%222
$220.00Sep 25$20.250.513.6%9.54%13.16%98126
$240.00Sep 25$13.350.3913.0%6.29%19.33%329
$215.00Sep 25$22.300.541.3%10.50%11.77%408
$250.00Sep 25$10.900.3417.8%5.13%22.89%4978
$230.00Sep 18$15.750.448.3%7.42%15.75%2492.5K
$240.00Sep 18$12.850.3813.0%6.05%19.09%2606.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,353
Total Puts 43,228
Put/Call Ratio 0.88
Net Difference 6,125

Prior's Put/Call Breakdown

Total Calls 103,007
Total Puts 46,843
Put/Call Ratio 0.45
Net Difference 56,164

Prior 7-Day Put/Call Summary

Total Calls 722,379
Total Puts 410,640
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All