Tour v505
MRVL
MARVELL TECHNOLOGY I
$217.08 +2.25%
$218.16 (+0.50%)🌙
as of 08/12 06:50 PM
(8/11 18:55) ◀
|
Wednesday, August 12, 2026 (6:50pm)
January 2026
|
▶ (8/13 18:49)
◀ 8/12 18:50 ▶

Option Volume

Detail
ℹ
Current (08/12) 138,626
Calls: 86,873 (63%)
Puts: 51,753 (37%)
Prior (08/11) 92,581
Calls: 49,353 (53%)
Puts: 43,228 (47%)
Current vs Prior +49.73%
Calls: +76.02% (Calls)
Puts: +19.72% (Puts)
Prior 7-Day Total 1,027,022
Calls: 651,578 (63%)
Puts: 375,444 (37%)
Prior 7-Day Average 146,717
Calls: 93,082 (63%)
Puts: 53,634 (37%)
Current vs Prior 7-Day Avg -5.51%
Calls: -6.67%
Puts: -3.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $109.85M
Calls: $66.50M (61%)
Puts: $43.34M (39%)
Prior (08/11) $98.57M
Calls: $51.72M (52%)
Puts: $46.85M (48%)
Current vs Prior +11.44%
Calls: +28.58%
Puts: -7.48%
Prior 7-Day Total $1.02B
Calls: $674.72M (66%)
Puts: $345.58M (34%)
Prior 7-Day Average $145.76M
Calls: $96.39M (66%)
Puts: $49.37M (34%)
Current vs Prior 7-Day Avg -24.64%
Calls: -31.00%
Puts: -12.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.60
Prior (08/11) 0.88
Current vs Prior -31.99%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -3.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,159,126
Calls: 559,071 (48%)
Puts: 600,055 (52%)
Prior (08/11) 1,052,644
Calls: 496,566 (47%)
Puts: 556,078 (53%)
Current vs Prior +10.12%
Prior 7-Day Total 7,875,836
Calls: 3,897,587 (49%)
Puts: 3,978,249 (51%)
Prior 7-Day Average 1,125,119
Calls: 556,798 (49%)
Puts: 568,321 (51%)
Current vs Prior 7-Day Avg +3.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.41% | 9.69%9.69% | 22.95%
Prior 6.77% | 10.69%10.69% | 23.81%
Current vs Prior -20.08% | -9.39%-9.39% | -3.65%
Prior 7-Day Avg 7.94% | 12.37%14.26% | 27.08%
Current vs 7-Day Avg -31.79% | -21.67%-32.07% | -15.27%
Prior 7-Day Eod 6.77% | 10.69%10.69% | 23.81%
Current vs 7-Day Eod -20.08% | -9.39%-9.39% | -3.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Prior 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.97% | 4.27%
Calls: 7.20% | 4.93%
Puts: 6.73% | 3.61%
Current vs 7-Day Avg -3.38% | -15.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($66.50M). Bullish P/C ratio of 0.60. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 213.003.10$3.053.3%2.0K0.2212.9K
$260.00Aug 211.001.04$1.023.9%3700.098.8K
$180.00Aug 2137.2038.80$38.004.2%650.941.6K
$220.00Sep 1821.5022.45$21.984.3%2490.545.1K
$215.00Aug 2110.9011.40$11.154.5%1510.562.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1842.9544.65$43.803.9%260.653.9K
$250.00Sep 1141.2542.90$42.083.9%10.67--
$240.00Aug 2830.2031.55$30.884.4%950.6681
$260.00Sep 1849.9052.15$51.034.4%20.701.1K
$240.00Sep 1835.6537.30$36.474.5%210.593.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.61, cheapest $0.39)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 140.360.41$0.3912.8%2.6K0.079.0K
$237.50Aug 140.500.59$0.5416.7%10.3K0.093.0K
$235.00Aug 140.700.74$0.725.6%2.2K0.112.0K
$232.50Aug 140.911.01$0.9610.4%1.6K0.14427
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 140.370.42$0.4012.5%8830.06487
$200.00Aug 140.570.62$0.608.3%1.1K0.094.3K
$202.50Aug 140.800.91$0.8612.8%5160.12307
$175.00Aug 210.410.48$0.4415.9%1920.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 1436.7039.15$37.926.5%400.99115
$182.50Aug 1433.9036.65$35.287.8%10.9929
$175.00Aug 1441.3544.15$42.756.5%50.99--
$185.00Aug 1431.3534.15$32.758.5%120.99147
$187.50Aug 1429.0031.70$30.358.9%10.9816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 1428.6031.40$30.009.3%101.0012
$250.00Aug 1431.0533.95$32.508.9%121.00138
$255.00Aug 1436.0039.30$37.658.8%31.00539
$260.00Aug 1440.9543.50$42.236.0%21.00--
$245.00Aug 1426.2028.80$27.509.5%250.95104

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 96.5K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Aug 140.500.59$0.5416.7%10.3K0.093.0K
$247.50Aug 211.922.12$2.029.9%6.2K0.15192
$230.00Aug 215.055.50$5.288.5%4.2K0.343.6K
$230.00Aug 141.241.34$1.297.8%4.1K0.186.8K
$250.00Aug 140.130.16$0.1520.0%4.0K0.034.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 213.203.45$3.337.5%2.5K0.228.4K
$185.00Aug 210.961.05$1.009.0%2.3K0.083.2K
$220.00Aug 2110.8512.30$11.5812.5%2.3K0.525.2K
$210.00Aug 142.192.50$2.3413.2%1.3K0.281.7K
$200.00Sep 1813.0513.95$13.506.7%1.3K0.326.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 4.1%, max 7.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 14Sep 2584.6%78.8%7.3%47330
$210.00Aug 14Sep 2583.9%78.8%6.5%272854
$215.00Aug 14Sep 2584.4%79.4%6.3%1.0K701
$225.00Aug 14Sep 2583.8%82.4%1.8%2.2K1.8K
$230.00Aug 14Sep 2584.3%82.7%1.8%4.1K6.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 14Sep 2584.6%78.8%7.3%1.2K1.5K
$210.00Aug 14Sep 2583.9%78.8%6.5%1.3K1.7K
$215.00Aug 14Sep 2584.4%79.4%6.3%927578
$225.00Aug 14Sep 2583.8%82.4%1.8%183563
$230.00Aug 14Sep 2584.3%82.7%1.8%39153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.51, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$200.00Sep 11$9.93$5.07$9.9380%0.51$194.93
$210.00$220.00Sep 18$4.20$5.80$4.2061%1.38$214.20
$240.00$250.00Sep 25$2.60$7.40$2.6043%2.85$242.60
$230.00$240.00Sep 18$3.00$7.00$3.0047%2.33$233.00
$200.00$210.00Sep 18$5.32$4.68$5.3268%0.88$205.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$227.50$225.00Aug 14$1.50$1.00$1.5077%0.67$226.00
$185.00$180.00Sep 11$0.63$4.37$0.6321%6.94$184.37
$195.00$190.00Sep 4$1.00$4.00$1.0026%4.00$194.00
$212.50$210.00Aug 21$0.85$1.65$0.8540%1.94$211.65
$180.00$175.00Sep 4$0.60$4.40$0.6016%7.33$179.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.85, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Aug 28$1.47$1.47$1.0346%1.43$218.97
$227.50$230.00Aug 28$1.22$1.22$1.2855%0.95$228.72
$222.50$225.00Aug 28$1.30$1.30$1.2051%1.08$223.80
$250.00$255.00Sep 11$1.61$1.61$3.3967%0.47$251.61
$217.50$220.00Aug 21$1.25$1.25$1.2548%1.00$218.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$4.58$4.58$5.4260%0.85$205.42
$185.00$180.00Sep 25$1.92$1.92$3.0877%0.62$183.08
$200.00$195.00Sep 25$2.37$2.37$2.6367%0.90$197.63
$205.00$200.00Sep 4$2.43$2.43$2.5765%0.95$202.57
$185.00$180.00Sep 4$1.60$1.60$3.4081%0.47$183.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.62, cheapest $4.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 14Aug 21$4.7084.4%72.4%
$212.50Aug 14Aug 21$4.6883.3%73.0%
$220.00Aug 14Aug 21$4.6282.8%72.7%
$217.50Aug 14Aug 21$4.7583.0%73.5%
$222.50Aug 14Aug 21$4.6683.1%73.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 14Aug 21$4.4384.4%72.4%
$212.50Aug 14Aug 21$4.4383.3%73.0%
$220.00Aug 14Aug 21$4.7082.8%72.7%
$217.50Aug 14Aug 21$4.5883.0%73.5%
$222.50Aug 14Aug 21$4.6283.1%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 4.79% of stock, avg 14.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 14$5.10$5.30$10.40$207.10$227.904.79%
$215.00Aug 14$6.45$4.22$10.67$204.33$225.674.92%
$220.00Aug 14$3.98$6.88$10.86$209.14$230.865.00%
$212.50Aug 14$7.75$3.15$10.90$201.60$223.405.02%
$222.50Aug 14$3.07$8.38$11.45$211.05$233.955.27%
$210.00Aug 14$9.63$2.34$11.97$198.03$221.975.51%
$225.00Aug 14$2.36$10.25$12.61$212.39$237.615.81%
$207.50Aug 14$11.50$1.71$13.21$194.29$220.716.09%
$227.50Aug 14$1.76$11.75$13.51$213.99$241.016.22%
$205.00Aug 14$13.43$1.19$14.62$190.38$219.626.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.38% of stock, avg 11.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$207.50Aug 14$1.29$1.71$3.00$204.50$233.00
$227.50$207.50Aug 14$1.76$1.71$3.47$204.03$230.97
$230.00$210.00Aug 14$1.29$2.34$3.63$206.37$233.63
$227.50$210.00Aug 14$1.76$2.34$4.10$205.90$231.60
$225.00$207.50Aug 14$2.36$1.71$4.07$203.43$229.07
$225.00$210.00Aug 14$2.36$2.34$4.70$205.30$229.70
$230.00$212.50Aug 14$1.29$3.15$4.44$208.06$234.44
$227.50$212.50Aug 14$1.76$3.15$4.91$207.59$232.41
$222.50$207.50Aug 14$3.07$1.71$4.78$202.72$227.28
$225.00$212.50Aug 14$2.36$3.15$5.51$206.99$230.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 2.68, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195250/255Sep 11$3.64$1.3639%2.68$191.36$253.64
175/180250/255Sep 11$3.06$1.9448%1.58$176.94$253.06
180/185255/260Sep 25$3.23$1.7742%1.82$181.77$258.23
195/200255/260Sep 25$3.68$1.3233%2.79$196.32$258.68
200/205250/255Sep 4$3.58$1.4234%2.52$201.42$253.58
195/200250/255Sep 11$3.53$1.4735%2.40$196.47$253.53
200/205245/250Sep 4$3.73$1.2731%2.94$201.27$248.73
200/205255/260Sep 4$3.40$1.6037%2.12$201.60$258.40
180/185250/255Sep 4$2.75$2.2550%1.22$182.25$252.75
180/185245/250Sep 4$2.90$2.1046%1.38$182.10$247.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 29.30, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$0.33$9.6712%29.30
$240.00$250.00$260.00Sep 18$0.44$9.5611%21.73
$185.00$190.00$195.00Sep 4$0.07$4.937%70.43
$240.00$245.00$250.00Sep 4$0.08$4.927%61.50
$180.00$185.00$190.00Sep 18$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$235.00$245.00Sep 11$0.52$9.4813%18.23
$210.00$215.00$220.00Sep 4$0.05$4.958%99.00
$210.00$220.00$230.00Sep 18$0.57$9.4314%16.54
$225.00$230.00$235.00Sep 4$0.06$4.948%82.33
$205.00$210.00$215.00Sep 11$0.09$4.918%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.01, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$252.50$255.001:2Aug 14-$0.08$2.42
$247.50$250.001:2Aug 14-$0.11$2.39
$245.00$247.501:2Aug 14-$0.13$2.37
$240.00$242.501:2Aug 14-$0.19$2.31
$237.50$240.001:2Aug 14-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$187.501:2Aug 14-$0.01$2.49
$197.50$195.001:2Aug 14-$0.10$2.40
$195.00$192.501:2Aug 14-$0.09$2.41
$182.50$180.001:2Aug 14-$0.05$2.45
$200.00$197.501:2Aug 14-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.97%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 25$12.950.3815.2%5.97%21.13%2598
$235.00Sep 25$17.050.468.3%7.85%16.11%1--
$240.00Sep 25$15.300.4310.6%7.05%17.61%331
$225.00Sep 25$20.900.523.6%9.63%13.28%66179
$230.00Sep 25$18.700.496.0%8.61%14.57%1913
$220.00Sep 25$22.900.551.4%10.55%11.89%1874
$255.00Sep 25$11.550.3417.5%5.32%22.79%212
$260.00Sep 25$10.100.3219.8%4.65%24.42%1615
$240.00Sep 18$14.100.4110.6%6.50%17.05%7377.0K
$230.00Sep 18$17.200.476.0%7.92%13.88%3132.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,873
Total Puts 51,753
Put/Call Ratio 0.60
Net Difference 35,120

Prior's Put/Call Breakdown

Total Calls 49,353
Total Puts 43,228
Put/Call Ratio 0.88
Net Difference 6,125

Prior 7-Day Put/Call Summary

Total Calls 651,578
Total Puts 375,444
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All