Tour v509
MRVL
MARVELL TECHNOLOGY I
$222.18 +2.35%
$224.49 (+1.04%)🌙
as of 08/13 06:49 PM
(8/12 18:50) ◀
|
Thursday, August 13, 2026 (6:49pm)
January 2026
|
▶ (8/14 18:47)
◀ 8/13 18:49 ▶

Option Volume

Detail
ℹ
Current (08/13) 209,958
Calls: 148,646 (71%)
Puts: 61,312 (29%)
Prior (08/12) 138,626
Calls: 86,873 (63%)
Puts: 51,753 (37%)
Current vs Prior +51.46%
Calls: +71.11% (Calls)
Puts: +18.47% (Puts)
Prior 7-Day Total 1,044,497
Calls: 655,992 (63%)
Puts: 388,505 (37%)
Prior 7-Day Average 149,213
Calls: 93,713 (63%)
Puts: 55,500 (37%)
Current vs Prior 7-Day Avg +40.71%
Calls: +58.62%
Puts: +10.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $142.61M
Calls: $85.62M (60%)
Puts: $56.99M (40%)
Prior (08/12) $109.85M
Calls: $66.50M (61%)
Puts: $43.34M (39%)
Current vs Prior +29.82%
Calls: +28.74%
Puts: +31.49%
Prior 7-Day Total $978.96M
Calls: $641.24M (66%)
Puts: $337.72M (34%)
Prior 7-Day Average $139.85M
Calls: $91.61M (66%)
Puts: $48.25M (34%)
Current vs Prior 7-Day Avg +1.97%
Calls: -6.54%
Puts: +18.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.41
Prior (08/12) 0.60
Current vs Prior -30.76%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -35.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1,148,712
Calls: 596,357 (52%)
Puts: 552,355 (48%)
Prior (08/12) 1,159,126
Calls: 559,071 (48%)
Puts: 600,055 (52%)
Current vs Prior -0.90%
Prior 7-Day Total 8,037,076
Calls: 3,935,444 (49%)
Puts: 4,101,632 (51%)
Prior 7-Day Average 1,148,153
Calls: 562,206 (49%)
Puts: 585,947 (51%)
Current vs Prior 7-Day Avg +0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.03% | 9.16%9.16% | 23.14%
Prior 5.41% | 9.69%9.69% | 22.95%
Current vs Prior -25.58% | -5.45%-5.46% | +0.86%
Prior 7-Day Avg 7.30% | 11.74%13.19% | 26.25%
Current vs 7-Day Avg -44.85% | -22.01%-30.57% | -11.83%
Prior 7-Day Eod 5.41% | 9.69%9.69% | 22.95%
Current vs 7-Day Eod -25.58% | -5.45%-5.46% | +0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Prior 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($85.62M). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (148,646 calls vs 61,312 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 173 of results (avg 6.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 218.508.65$8.571.8%1.0K0.481.7K
$220.00Sep 1824.1524.70$24.422.3%4130.575.1K
$235.00Aug 140.550.57$0.563.6%11.2K0.122.0K
$260.00Sep 1810.9011.30$11.103.6%3390.339.5K
$227.50Aug 217.357.65$7.504.0%6190.44567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 218.358.50$8.431.8%1.6K0.443.3K
$250.00Sep 1839.9041.15$40.533.1%1190.623.9K
$222.50Aug 219.509.80$9.653.1%3440.48184
$240.00Sep 1832.8534.00$33.423.4%190.563.3K
$260.00Sep 1846.9548.60$47.783.5%5280.671.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.51, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 140.230.25$0.248.3%27.8K0.069.6K
$237.50Aug 140.350.40$0.3813.2%3.5K0.084.3K
$235.00Aug 140.550.57$0.563.6%11.2K0.122.0K
$232.50Aug 140.780.91$0.8515.3%10.1K0.161.6K
$265.00Aug 210.860.94$0.908.9%3490.083.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.080.09$0.0911.1%2.2K0.024.2K
$210.00Aug 140.430.48$0.4511.1%1.0K0.101.9K
$212.50Aug 140.680.77$0.7312.3%5370.14568
$180.00Aug 210.340.39$0.3713.5%7600.034.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 1435.6538.70$37.178.2%41.00147
$190.00Aug 1431.0033.30$32.157.2%110.99823
$195.00Aug 1426.2528.45$27.358.0%300.991.2K
$197.50Aug 1423.2026.25$24.7312.3%120.99123
$187.50Aug 1433.1535.70$34.427.4%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 1421.4024.45$22.9213.3%11.00102
$250.00Aug 1426.4029.40$27.9010.8%311.00132
$255.00Aug 1431.4034.40$32.909.1%4611.00481
$260.00Aug 1436.9039.05$37.975.7%151.00--
$240.00Aug 1417.0518.95$18.0010.6%480.94285

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 152.3K, top 27.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 140.230.25$0.248.3%27.8K0.069.6K
$235.00Aug 140.550.57$0.563.6%11.2K0.122.0K
$232.50Aug 140.780.91$0.8515.3%10.1K0.161.6K
$230.00Aug 141.161.27$1.219.1%6.1K0.227.1K
$245.00Aug 212.802.94$2.874.9%5.6K0.21723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 142.592.80$2.707.8%3.1K0.401.2K
$200.00Aug 140.080.09$0.0911.1%2.2K0.024.2K
$200.00Aug 211.992.18$2.099.1%2.0K0.159.1K
$227.50Aug 146.557.20$6.889.4%1.8K0.7032
$225.00Aug 145.105.45$5.286.6%1.8K0.61590

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3.5%, max 5.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 14Sep 2584.5%80.4%5.1%293633
$220.00Aug 14Sep 2583.6%80.9%3.4%7795.0K
$230.00Aug 14Sep 2587.0%84.2%3.4%6.2K7.1K
$225.00Aug 14Sep 2584.9%83.0%2.3%3.1K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 14Sep 2584.5%80.4%5.1%1.2K1.0K
$220.00Aug 14Sep 2583.6%80.9%3.4%3.1K1.3K
$230.00Aug 14Sep 2587.0%84.2%3.4%516139
$225.00Aug 14Sep 2584.9%83.0%2.3%1.8K598

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.88, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 25$5.32$4.68$5.3270%0.88$205.32
$230.00$240.00Sep 18$3.30$6.70$3.3050%2.03$233.30
$200.00$210.00Sep 18$5.50$4.50$5.5071%0.82$205.50
$240.00$245.00Sep 25$1.12$3.88$1.1245%3.46$241.12
$240.00$250.00Sep 18$2.95$7.05$2.9544%2.39$242.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Aug 28$0.12$2.38$0.1217%19.83$189.88
$210.00$207.50Aug 28$0.62$1.88$0.6234%3.03$209.38
$215.00$212.50Aug 28$0.85$1.65$0.8539%1.94$214.15
$185.00$180.00Sep 4$0.65$4.35$0.6517%6.69$184.35
$227.50$225.00Aug 14$1.60$0.90$1.6070%0.56$225.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 1.00, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$235.00Sep 4$2.63$2.63$2.3751%1.11$232.63
$250.00$255.00Sep 4$1.83$1.83$3.1766%0.58$251.83
$252.50$255.00Aug 14$0.11$0.11$2.3998%0.05$252.61
$242.50$245.00Aug 14$0.15$0.15$2.3595%0.06$242.65
$237.50$240.00Aug 28$1.02$1.02$1.4860%0.69$238.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$5.00$5.00$5.0057%1.00$215.00
$210.00$200.00Sep 18$4.20$4.20$5.8064%0.72$205.80
$210.00$205.00Sep 25$2.70$2.70$2.3063%1.17$207.30
$190.00$185.00Sep 25$1.85$1.85$3.1576%0.59$188.15
$215.00$210.00Sep 11$2.63$2.63$2.3760%1.11$212.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.80, cheapest $5.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 14Aug 21$6.0885.0%73.5%
$227.50Aug 14Aug 21$5.7185.8%74.5%
$225.00Aug 14Aug 21$5.9984.9%74.8%
$220.00Aug 14Aug 21$5.6583.6%73.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 14Aug 21$5.7585.0%73.5%
$227.50Aug 14Aug 21$5.6585.8%74.5%
$225.00Aug 14Aug 21$5.8584.9%74.8%
$220.00Aug 14Aug 21$5.7383.6%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.40% of stock, avg 13.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 14$3.65$3.90$7.55$214.95$230.053.40%
$220.00Aug 14$5.05$2.70$7.75$212.25$227.753.49%
$225.00Aug 14$2.58$5.28$7.86$217.14$232.863.54%
$217.50Aug 14$6.80$1.83$8.63$208.87$226.133.88%
$227.50Aug 14$1.79$6.88$8.67$218.83$236.173.90%
$215.00Aug 14$8.38$1.16$9.54$205.46$224.544.29%
$230.00Aug 14$1.21$8.77$9.98$220.02$239.984.49%
$212.50Aug 14$10.68$0.73$11.41$201.09$223.915.14%
$232.50Aug 14$0.85$10.78$11.63$220.87$244.135.23%
$210.00Aug 14$13.00$0.45$13.45$196.55$223.456.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.59% of stock, avg 11.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Aug 14$0.85$0.45$1.30$208.70$233.80
$232.50$212.50Aug 14$0.85$0.73$1.58$210.92$234.08
$230.00$210.00Aug 14$1.21$0.45$1.66$208.34$231.66
$230.00$212.50Aug 14$1.21$0.73$1.94$210.56$231.94
$232.50$215.00Aug 14$0.85$1.16$2.01$212.99$234.51
$230.00$215.00Aug 14$1.21$1.16$2.37$212.63$232.37
$227.50$210.00Aug 14$1.79$0.45$2.24$207.76$229.74
$227.50$212.50Aug 14$1.79$0.73$2.52$209.98$230.02
$232.50$217.50Aug 14$0.85$1.83$2.68$214.82$235.18
$227.50$215.00Aug 14$1.79$1.16$2.95$212.05$230.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 3.59, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/205250/255Sep 4$3.91$1.0934%3.59$201.09$253.91
195/200250/255Sep 4$3.63$1.3738%2.65$196.37$253.63
185/190250/255Sep 4$3.03$1.9746%1.54$186.97$253.03
200/205260/265Sep 4$3.21$1.7941%1.79$201.79$263.21
185/190260/265Sep 25$3.18$1.8241%1.75$186.82$263.18
195/200260/265Sep 4$2.93$2.0745%1.42$197.07$262.93
190/195250/255Sep 4$3.03$1.9742%1.54$191.97$253.03
185/188252/255Aug 14$0.22$2.2896%0.10$187.28$252.72
190/192252/255Aug 14$0.21$2.2995%0.09$192.29$252.71
185/188242/245Aug 14$0.26$2.2493%0.12$187.24$242.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.39$9.6114%24.64
$230.00$240.00$250.00Sep 18$0.35$9.6512%27.57
$240.00$250.00$260.00Sep 18$0.40$9.6011%24.00
$200.00$205.00$210.00Sep 11$0.05$4.957%99.00
$210.00$220.00$230.00Sep 18$0.59$9.4114%15.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$0.14$9.8611%70.43
$215.00$220.00$225.00Sep 11$0.05$4.957%99.00
$240.00$245.00$250.00Aug 14$0.06$4.946%82.33
$220.00$222.50$225.00Aug 14$0.18$2.3221%12.89
$235.00$240.00$245.00Aug 28$0.11$4.898%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.30, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$240.001:2Aug 14-$0.10$2.40
$232.50$235.001:2Aug 14-$0.27$2.23
$245.00$247.501:2Aug 14-$0.02$2.48
$235.00$237.501:2Aug 14-$0.20$2.30
$247.50$250.001:2Aug 14-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$212.501:2Aug 14-$0.30$2.20
$217.50$215.001:2Aug 14-$0.49$2.01
$212.50$210.001:2Aug 14-$0.17$2.33
$210.00$207.501:2Aug 14-$0.07$2.43
$207.50$205.001:2Aug 14-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.35%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Sep 25$14.100.3814.8%6.35%21.12%2313
$250.00Sep 25$15.150.4012.5%6.82%19.34%1.2K94
$245.00Sep 25$16.100.4210.3%7.25%17.52%1823
$260.00Sep 25$12.400.3517.0%5.58%22.60%726
$240.00Sep 25$17.300.458.0%7.79%15.81%4732
$235.00Sep 25$18.900.485.8%8.51%14.28%179
$230.00Sep 25$20.900.513.5%9.41%12.93%9526
$265.00Sep 25$10.800.3219.3%4.86%24.13%217
$225.00Sep 25$22.750.541.3%10.24%11.51%22232
$240.00Sep 18$16.150.448.0%7.27%15.29%6397.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,646
Total Puts 61,312
Put/Call Ratio 0.41
Net Difference 87,334

Prior's Put/Call Breakdown

Total Calls 86,873
Total Puts 51,753
Put/Call Ratio 0.60
Net Difference 35,120

Prior 7-Day Put/Call Summary

Total Calls 655,992
Total Puts 388,505
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All