MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$222.02 -0.07%

$221.80 (-0.10%)🌙

as of 08/14 06:47 PM

(8/13 18:49) ◀

Friday, August 14, 2026 (6:47pm)

▶ (8/17 18:48)

◀ 8/14 18:47 ▶

Option Volume

Detail

ℹ

Current (08/14) 147,803

Calls: 98,388 (67%)

Puts: 49,415 (33%)

Prior (08/13) 209,958

Calls: 148,646 (71%)

Puts: 61,312 (29%)

Current vs Prior -29.60%

Calls: -33.81% (Calls)

Puts: -19.40% (Puts)

Prior 7-Day Total 1,003,921

Calls: 629,306 (63%)

Puts: 374,615 (37%)

Prior 7-Day Average 143,417

Calls: 89,900 (63%)

Puts: 53,516 (37%)

Current vs Prior 7-Day Avg +3.06%

Calls: +9.44%

Puts: -7.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14) $111.67M

Calls: $76.66M (69%)

Puts: $35.01M (31%)

Prior (08/13) $142.61M

Calls: $85.62M (60%)

Puts: $56.99M (40%)

Current vs Prior -21.69%

Calls: -10.46%

Puts: -38.56%

Prior 7-Day Total $804.39M

Calls: $496.23M (62%)

Puts: $308.16M (38%)

Prior 7-Day Average $114.91M

Calls: $70.89M (62%)

Puts: $44.02M (38%)

Current vs Prior 7-Day Avg -2.82%

Calls: +8.14%

Puts: -20.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14) 0.50

Prior (08/13) 0.41

Current vs Prior +21.77%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -20.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14) 1,071,451

Calls: 553,614 (52%)

Puts: 517,837 (48%)

Prior (08/13) 1,148,712

Calls: 596,357 (52%)

Puts: 552,355 (48%)

Current vs Prior -6.73%

Prior 7-Day Total 7,965,399

Calls: 3,929,865 (49%)

Puts: 4,035,534 (51%)

Prior 7-Day Average 1,137,914

Calls: 561,409 (49%)

Puts: 576,504 (51%)

Current vs Prior 7-Day Avg -5.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 1.30% | 7.78%7.78% | 21.89%

Prior 4.03% | 9.16%9.16% | 23.14%

Current vs Prior +93.21% | +54.56%-15.02% | -5.40%

Prior 7-Day Avg 6.52% | 11.03%12.03% | 25.29%

Current vs 7-Day Avg +19.38% | +28.37%-35.28% | -13.44%

Prior 7-Day Eod 4.03% | 9.16%9.16% | 23.14%

Current vs 7-Day Eod +93.21% | +54.56%-15.02% | -5.40%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.73% | 3.60%

Calls: 7.23% | 4.33%

Puts: 6.23% | 2.87%

Prior 6.73% | 3.60%

Calls: 7.23% | 4.33%

Puts: 6.23% | 2.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.73% | 3.60%

Calls: 7.23% | 4.33%

Puts: 6.23% | 2.87%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($76.66M). Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 7.7%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 28	6.00	6.10	$6.05	1.7%	877	0.28	1.8K
$230.00	Aug 28	11.65	12.00	$11.83	3.0%	1.9K	0.45	2.4K
$225.00	Aug 21	6.60	6.85	$6.73	3.7%	1.2K	0.46	1.5K
$220.00	Sep 18	22.45	23.30	$22.88	3.7%	207	0.56	5.1K
$240.00	Aug 28	8.50	8.85	$8.68	4.0%	3.4K	0.36	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	38.40	40.00	$39.20	4.1%	128	0.63	3.9K
$260.00	Sep 18	46.20	48.50	$47.35	4.9%	6	0.69	1.6K
$260.00	Sep 25	47.50	49.90	$48.70	4.9%	1	0.68	--
$220.00	Aug 21	6.75	7.10	$6.93	5.1%	1.2K	0.45	2.3K
$220.00	Sep 4	16.10	17.00	$16.55	5.4%	41	0.44	237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.51, cheapest $0.16)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 21	0.38	0.43	$0.41	12.2%	266	0.04	3.6K
$260.00	Aug 21	0.57	0.61	$0.59	6.8%	368	0.06	9.0K
$257.50	Aug 21	0.63	0.73	$0.68	14.7%	79	0.07	232
$255.00	Aug 21	0.80	0.87	$0.84	8.3%	735	0.09	2.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	0.15	0.18	$0.16	18.8%	1.2K	0.02	4.2K
$190.00	Aug 21	0.43	0.49	$0.46	13.0%	832	0.05	3.1K
$187.50	Aug 21	0.33	0.40	$0.37	18.9%	112	0.04	382
$192.50	Aug 21	0.57	0.62	$0.60	8.3%	254	0.06	695

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	39.90	43.15	$41.53	7.8%	4	1.00	--
$182.50	Aug 14	37.40	39.90	$38.65	6.5%	2	1.00	--
$185.00	Aug 14	34.90	38.15	$36.53	8.9%	19	1.00	146
$187.50	Aug 14	32.40	35.15	$33.78	8.1%	1	1.00	--
$190.00	Aug 14	29.90	32.75	$31.33	9.1%	77	1.00	818

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 14	27.20	30.10	$28.65	10.1%	2	1.00	15
$240.00	Aug 14	17.20	20.10	$18.65	15.5%	25	1.00	254
$245.00	Aug 14	22.60	25.10	$23.85	10.5%	55	1.00	101
$235.00	Aug 14	12.20	15.10	$13.65	21.2%	12	1.00	81
$230.00	Aug 14	7.15	10.10	$8.63	34.2%	164	0.99	222

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 111.5K, top 10.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Aug 14	0.21	0.28	$0.25	28.0%	10.6K	0.32	1.4K
$230.00	Aug 14	0.00	0.01	$0.01	100.0%	6.2K	0.01	6.8K
$240.00	Aug 14	0.00	0.01	$0.01	100.0%	5.3K	0.00	10.7K
$220.00	Aug 14	1.80	2.37	$2.09	27.3%	4.7K	0.99	4.8K
$235.00	Aug 21	3.30	3.50	$3.40	5.9%	4.3K	0.28	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Aug 14	0.00	0.01	$0.01	100.0%	4.3K	0.01	569
$220.00	Aug 14	0.01	0.05	$0.03	133.3%	4.2K	0.06	1.8K
$215.00	Aug 14	0.00	0.01	$0.01	100.0%	1.6K	0.01	1.1K
$180.00	Aug 21	0.15	0.18	$0.16	18.8%	1.2K	0.02	4.2K
$220.00	Aug 21	6.75	7.10	$6.93	5.1%	1.2K	0.45	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 1.16, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Sep 18	$4.62	$5.38	$4.62	64%	1.16	$214.62
$200.00	$210.00	Sep 18	$5.50	$4.50	$5.50	71%	0.82	$205.50
$240.00	$250.00	Sep 18	$2.62	$7.38	$2.62	42%	2.82	$242.62
$205.00	$215.00	Sep 25	$5.23	$4.77	$5.23	66%	0.91	$210.23
$250.00	$265.00	Sep 25	$3.70	$11.30	$3.70	37%	3.05	$253.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$217.50	Aug 28	$0.87	$1.63	$0.87	45%	1.87	$219.13
$205.00	$202.50	Aug 28	$0.57	$1.93	$0.57	29%	3.39	$204.43
$215.00	$212.50	Aug 28	$0.85	$1.65	$0.85	40%	1.94	$214.15
$205.00	$202.50	Aug 21	$0.29	$2.21	$0.29	18%	7.62	$204.71
$220.00	$217.50	Aug 21	$0.98	$1.52	$0.98	45%	1.55	$219.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.75, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$242.50	Aug 28	$1.08	$1.08	$1.42	64%	0.76	$241.08
$232.50	$235.00	Aug 28	$1.25	$1.25	$1.25	57%	1.00	$233.75
$250.00	$255.00	Sep 4	$1.62	$1.62	$3.38	68%	0.48	$251.62
$222.50	$225.00	Aug 14	$0.24	$0.24	$2.26	68%	0.11	$222.74
$225.00	$227.50	Aug 28	$1.33	$1.33	$1.17	50%	1.14	$226.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Sep 18	$4.29	$4.29	$5.71	64%	0.75	$205.71
$220.00	$210.00	Sep 18	$4.96	$4.96	$5.04	56%	0.98	$215.04
$205.00	$200.00	Sep 25	$2.42	$2.42	$2.58	66%	0.94	$202.58
$190.00	$185.00	Sep 25	$1.87	$1.87	$3.13	76%	0.60	$188.13
$210.00	$205.00	Sep 25	$2.43	$2.43	$2.57	63%	0.95	$207.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.23, cheapest $7.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Aug 14	Aug 21	$7.43	70.1%	65.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Aug 14	Aug 21	$7.45	70.1%	65.9%
$232.50	Aug 21	Aug 28	$6.80	67.6%	90.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 0.47% of stock, avg 12.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Aug 14	$0.25	$0.80	$1.05	$221.45	$223.55	0.47%
$220.00	Aug 14	$2.09	$0.03	$2.12	$217.88	$222.12	0.95%
$225.00	Aug 14	$0.01	$3.85	$3.86	$221.14	$228.86	1.74%
$217.50	Aug 14	$3.90	$0.01	$3.91	$213.59	$221.41	1.76%
$227.50	Aug 14	$0.01	$5.65	$5.66	$221.84	$233.16	2.55%
$215.00	Aug 14	$6.68	$0.01	$6.69	$208.31	$221.69	3.01%
$230.00	Aug 14	$0.01	$8.63	$8.64	$221.36	$238.64	3.89%
$212.50	Aug 14	$8.70	$0.01	$8.71	$203.79	$221.21	3.92%
$210.00	Aug 14	$11.68	$0.01	$11.69	$198.31	$221.69	5.27%
$235.00	Aug 14	$0.01	$13.65	$13.66	$221.34	$248.66	6.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.13% of stock, avg 11.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$220.00	Aug 14	$0.25	$0.03	$0.28	$219.72	$222.78
$235.00	$212.50	Aug 21	$3.40	$3.93	$7.33	$205.17	$242.33
$232.50	$212.50	Aug 21	$4.13	$3.93	$8.06	$204.44	$240.56
$235.00	$215.00	Aug 21	$3.40	$4.80	$8.20	$206.80	$243.20
$232.50	$215.00	Aug 21	$4.13	$4.80	$8.93	$206.07	$241.43
$230.00	$212.50	Aug 21	$4.85	$3.93	$8.78	$203.72	$238.78
$230.00	$215.00	Aug 21	$4.85	$4.80	$9.65	$205.35	$239.65
$235.00	$217.50	Aug 21	$3.40	$5.95	$9.35	$208.15	$244.35
$227.50	$212.50	Aug 21	$5.68	$3.93	$9.61	$202.89	$237.11
$232.50	$217.50	Aug 21	$4.13	$5.95	$10.08	$207.42	$242.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 2.50, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/205	250/255	Sep 4	$3.57	$1.43	37%	2.50	$201.43	$253.57
190/195	250/255	Sep 4	$2.97	$2.03	45%	1.46	$192.03	$252.97
190/195	260/265	Sep 11	$2.84	$2.16	48%	1.31	$192.16	$262.84
200/205	260/265	Sep 11	$3.22	$1.78	40%	1.81	$201.78	$263.22
195/200	250/255	Sep 4	$3.09	$1.91	42%	1.62	$196.91	$253.09
200/205	260/265	Sep 4	$2.97	$2.03	44%	1.46	$202.03	$262.97
205/208	242/245	Aug 28	$1.77	$0.73	35%	2.42	$205.73	$244.27
185/190	250/255	Sep 4	$2.67	$2.33	49%	1.15	$187.33	$252.67
200/202	240/242	Aug 21	$1.03	$1.47	63%	0.70	$201.47	$241.03
200/202	242/245	Aug 28	$1.57	$0.93	40%	1.69	$200.93	$244.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 0.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$222.50	$225.00	Aug 14	$1.60	$0.90	98%	0.56
$222.50	$225.00	$227.50	Aug 14	$0.24	$2.26	32%	9.42
$245.00	$250.00	$255.00	Aug 28	$0.06	$4.94	7%	82.33
$235.00	$240.00	$245.00	Sep 25	$0.07	$4.93	6%	70.43
$235.00	$240.00	$245.00	Sep 4	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$217.50	$220.00	$222.50	Aug 14	$0.75	$1.75	67%	2.33
$200.00	$205.00	$210.00	Sep 11	$0.05	$4.95	8%	99.00
$210.00	$215.00	$220.00	Sep 11	$0.07	$4.93	8%	70.43
$200.00	$210.00	$220.00	Sep 18	$0.67	$9.33	15%	13.93
$220.00	$230.00	$240.00	Sep 18	$0.65	$9.35	14%	14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-8.75, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$220.00	1:2	Aug 14	-$0.28	$2.22
$215.00	$217.50	1:2	Aug 14	-$1.12	$1.38
$225.00	$227.50	1:2	Aug 14	-$0.01	$2.49
$242.50	$245.00	1:2	Aug 14	$0.00	$2.50
$227.50	$230.00	1:2	Aug 14	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$225.00	1:2	Sep 25	-$8.75	$16.25
$235.00	$230.00	1:2	Aug 14	-$3.61	$1.39
$227.50	$225.00	1:2	Aug 14	-$2.05	$0.45
$207.50	$205.00	1:2	Aug 14	$0.00	$2.50
$217.50	$215.00	1:2	Aug 14	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 8.81%, avg 3.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Sep 25	$19.55	0.49	3.6%	8.81%	12.40%	35	70
$235.00	Sep 25	$16.80	0.46	5.8%	7.57%	13.41%	4	22
$250.00	Sep 25	$12.35	0.37	12.6%	5.56%	18.17%	18	429
$225.00	Sep 25	$21.05	0.53	1.3%	9.48%	10.82%	15	236
$240.00	Sep 25	$14.80	0.43	8.1%	6.67%	14.76%	22	61
$245.00	Sep 25	$13.20	0.40	10.3%	5.95%	16.30%	15	20
$240.00	Sep 18	$14.40	0.42	8.1%	6.49%	14.58%	766	7.0K
$250.00	Sep 18	$11.65	0.36	12.6%	5.25%	17.85%	3.0K	9.8K
$230.00	Sep 18	$17.50	0.49	3.6%	7.88%	11.48%	199	2.7K
$265.00	Sep 25	$8.40	0.29	19.4%	3.78%	23.14%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,388

Total Puts 49,415

Put/Call Ratio 0.50

Net Difference 48,973

Prior's Put/Call Breakdown

Total Calls 148,646

Total Puts 61,312

Put/Call Ratio 0.41

Net Difference 87,334

Prior 7-Day Put/Call Summary

Total Calls 629,306

Total Puts 374,615

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card