Tour v509
MRVL
MARVELL TECHNOLOGY I
$234.33 +5.54%
$235.53 (+0.51%)🌙
as of 08/17 06:48 PM
(8/14 18:47) ◀
|
Monday, August 17, 2026 (6:48pm)
January 2026
|
▶ (8/18 18:47)
◀ 8/17 18:48 ▶

Option Volume

Detail
ℹ
Current (08/17) 182,398
Calls: 126,111 (69%)
Puts: 56,287 (31%)
Prior (08/14) 147,803
Calls: 98,388 (67%)
Puts: 49,415 (33%)
Current vs Prior +23.41%
Calls: +28.18% (Calls)
Puts: +13.91% (Puts)
Prior 7-Day Total 1,051,485
Calls: 665,074 (63%)
Puts: 386,411 (37%)
Prior 7-Day Average 150,212
Calls: 95,010 (63%)
Puts: 55,201 (37%)
Current vs Prior 7-Day Avg +21.43%
Calls: +32.73%
Puts: +1.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $177.48M
Calls: $121.80M (69%)
Puts: $55.69M (31%)
Prior (08/14) $111.67M
Calls: $76.66M (69%)
Puts: $35.01M (31%)
Current vs Prior +58.93%
Calls: +58.88%
Puts: +59.04%
Prior 7-Day Total $822.60M
Calls: $510.42M (62%)
Puts: $312.19M (38%)
Prior 7-Day Average $117.51M
Calls: $72.92M (62%)
Puts: $44.60M (38%)
Current vs Prior 7-Day Avg +51.03%
Calls: +67.04%
Puts: +24.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.45
Prior (08/14) 0.50
Current vs Prior -11.13%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -28.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,174,004
Calls: 587,575 (50%)
Puts: 586,429 (50%)
Prior (08/14) 1,071,451
Calls: 553,614 (52%)
Puts: 517,837 (48%)
Current vs Prior +9.57%
Prior 7-Day Total 7,912,891
Calls: 3,918,824 (50%)
Puts: 3,994,067 (50%)
Prior 7-Day Average 1,130,413
Calls: 559,832 (50%)
Puts: 570,581 (50%)
Current vs Prior 7-Day Avg +3.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.15% | 14.24%7.15% | 21.37%
Prior 7.78% | 14.16%7.78% | 21.89%
Current vs Prior -8.10% | +0.63%-8.10% | -2.39%
Prior 7-Day Avg 6.58% | 11.29%10.88% | 24.34%
Current vs 7-Day Avg +8.78% | +26.12%-34.27% | -12.19%
Prior 7-Day Eod 7.78% | 14.16%7.78% | 21.89%
Current vs 7-Day Eod -8.10% | +0.63%-8.10% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Prior 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($121.80M). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (51% higher). Extreme bullish P/C ratio of 0.45 - heavy call buying (126,111 calls vs 56,287 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 6.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1816.5016.95$16.732.7%1.6K0.4510.3K
$190.00Sep 1849.4051.00$50.203.2%160.851.1K
$210.00Sep 1835.0036.20$35.603.4%1800.723.4K
$280.00Sep 188.709.00$8.853.4%1.3K0.2812.6K
$250.00Aug 2810.1010.45$10.273.4%1.9K0.392.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1845.3546.10$45.731.6%150.671.4K
$250.00Aug 2825.3025.80$25.552.0%3770.61156
$260.00Sep 1837.7538.70$38.232.5%420.611.6K
$260.00Aug 2832.1033.00$32.552.8%10.69563
$230.00Sep 1819.2519.80$19.522.8%7280.425.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.57, cheapest $0.10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.500.58$0.5414.8%2.8K0.068.0K
$267.50Aug 210.610.70$0.6613.6%5930.07119
$265.00Aug 210.770.84$0.818.6%8.7K0.093.7K
$262.50Aug 210.941.03$0.999.1%3800.10198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.090.10$0.1010.0%5690.013.2K
$200.00Aug 210.250.28$0.2711.1%3.5K0.039.8K
$205.00Aug 210.440.48$0.468.7%7110.05949
$202.50Aug 210.340.41$0.3818.4%7370.04561
$207.50Aug 210.580.70$0.6418.8%7330.07574

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 2145.3048.70$47.007.2%10.99169
$190.00Aug 2143.7045.45$44.583.9%300.991.3K
$192.50Aug 2140.6043.00$41.805.7%60.98274
$195.00Aug 2137.9040.60$39.256.9%280.983.0K
$197.50Aug 2135.4537.70$36.586.2%110.98123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2144.9547.50$46.235.5%101.00596
$270.00Aug 2135.1537.70$36.427.0%160.921.7K
$265.00Aug 2129.8533.05$31.4510.2%80.904
$260.00Aug 2125.5528.10$26.839.5%5320.871.6K
$255.00Aug 2121.7023.30$22.507.1%510.8331

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 130.0K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 212.602.72$2.664.5%10.6K0.2415.5K
$240.00Aug 215.205.60$5.407.4%10.2K0.4113.0K
$265.00Aug 210.770.84$0.818.6%8.7K0.093.7K
$260.00Aug 211.151.23$1.196.7%6.2K0.129.0K
$245.00Aug 213.703.90$3.805.3%4.5K0.312.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.250.28$0.2711.1%3.5K0.039.8K
$210.00Aug 210.800.90$0.8511.8%2.6K0.094.2K
$235.00Aug 217.808.15$7.984.4%1.8K0.5069
$220.00Aug 212.302.53$2.429.5%1.7K0.212.8K
$230.00Aug 215.505.80$5.655.3%1.4K0.392.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1.7%, max 3.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 2580.2%77.4%3.5%9545.1K
$230.00Aug 21Sep 2579.8%78.4%1.8%2.8K4.9K
$235.00Aug 21Sep 2580.1%78.8%1.7%3.6K4.9K
$225.00Aug 21Sep 2579.7%78.5%1.6%1.7K2.1K
$255.00Aug 21Sep 2582.2%81.7%0.6%1.3K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 2580.2%77.4%3.5%1.7K2.8K
$230.00Aug 21Sep 2579.8%78.4%1.8%1.4K2.4K
$235.00Aug 21Sep 2580.1%78.8%1.7%1.8K71
$225.00Aug 21Sep 2579.7%78.5%1.6%844728
$250.00Aug 21Sep 2582.0%81.8%0.3%1102.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.83, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$5.45$4.55$5.4572%0.83$215.45
$240.00$250.00Sep 18$3.52$6.48$3.5251%1.84$243.52
$250.00$260.00Sep 18$2.88$7.12$2.8845%2.47$252.88
$230.00$235.00Sep 11$1.63$3.37$1.6358%2.07$231.63
$200.00$210.00Sep 25$6.40$3.60$6.4078%0.56$206.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$242.50Aug 21$1.64$0.86$1.6469%0.52$243.36
$235.00$232.50Aug 21$1.16$1.34$1.1650%1.16$233.84
$240.00$237.50Aug 21$1.43$1.07$1.4360%0.75$238.57
$212.50$210.00Aug 21$0.23$2.27$0.2311%9.87$212.27
$222.50$220.00Aug 21$0.56$1.94$0.5625%3.46$221.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 1.01, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$250.00Sep 11$2.47$2.47$2.5353%0.98$247.47
$237.50$240.00Aug 28$1.38$1.38$1.1249%1.23$238.88
$275.00$280.00Sep 4$1.17$1.17$3.8375%0.31$276.17
$272.50$275.00Aug 21$0.10$0.10$2.4095%0.04$272.60
$257.50$260.00Aug 21$0.30$0.30$2.2085%0.14$257.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$5.02$5.02$4.9858%1.01$224.98
$195.00$190.00Sep 11$1.85$1.85$3.1583%0.59$193.15
$210.00$200.00Sep 18$3.30$3.30$6.7072%0.49$206.70
$215.00$210.00Sep 25$2.45$2.45$2.5568%0.96$212.55
$225.00$220.00Sep 25$2.65$2.65$2.3561%1.13$222.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $8.12, cheapest $7.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 21Aug 28$8.4280.2%97.4%
$230.00Aug 21Aug 28$8.4579.8%97.5%
$227.50Aug 21Aug 28$8.1779.2%97.8%
$240.00Aug 21Aug 28$8.2080.4%99.2%
$242.50Aug 21Aug 28$8.2381.2%100.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 21Aug 28$7.8880.2%97.4%
$230.00Aug 21Aug 28$7.8379.8%97.5%
$227.50Aug 21Aug 28$7.7379.2%97.8%
$240.00Aug 21Aug 28$8.1280.4%99.2%
$242.50Aug 21Aug 28$7.7581.2%100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 6.60% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Aug 21$7.48$7.98$15.46$219.54$250.466.60%
$230.00Aug 21$9.93$5.65$15.58$214.42$245.586.65%
$232.50Aug 21$8.78$6.82$15.60$216.90$248.106.66%
$237.50Aug 21$6.40$9.45$15.85$221.65$253.356.76%
$227.50Aug 21$11.58$4.60$16.18$211.32$243.686.90%
$240.00Aug 21$5.40$10.88$16.28$223.72$256.286.95%
$225.00Aug 21$13.20$3.78$16.98$208.02$241.987.25%
$242.50Aug 21$4.60$12.63$17.23$225.27$259.737.35%
$222.50Aug 21$14.93$2.98$17.91$204.59$240.417.64%
$245.00Aug 21$3.80$14.27$18.07$226.93$263.077.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.98% of stock, avg 11.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$225.00Aug 21$3.20$3.78$6.98$218.02$254.48
$245.00$225.00Aug 21$3.80$3.78$7.58$217.42$252.58
$247.50$227.50Aug 21$3.20$4.60$7.80$219.70$255.30
$245.00$227.50Aug 21$3.80$4.60$8.40$219.10$253.40
$242.50$225.00Aug 21$4.60$3.78$8.38$216.62$250.88
$242.50$227.50Aug 21$4.60$4.60$9.20$218.30$251.70
$247.50$230.00Aug 21$3.20$5.65$8.85$221.15$256.35
$245.00$230.00Aug 21$3.80$5.65$9.45$220.55$254.45
$240.00$225.00Aug 21$5.40$3.78$9.18$215.82$249.18
$242.50$230.00Aug 21$4.60$5.65$10.25$219.75$252.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 1.86, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195265/270Sep 11$3.25$1.7549%1.86$191.75$268.25
190/195275/280Sep 11$2.85$2.1555%1.33$192.15$277.85
210/215275/280Sep 25$3.47$1.5335%2.27$211.53$278.47
210/215270/275Sep 25$3.58$1.4233%2.52$211.42$273.58
210/215265/270Sep 11$3.40$1.6036%2.13$211.60$268.40
190/195270/275Sep 11$2.58$2.4252%1.07$192.42$272.58
210/215275/280Sep 11$3.00$2.0042%1.50$212.00$278.00
215/218258/260Aug 21$0.81$1.6968%0.48$216.69$258.31
222/225258/260Aug 21$1.10$1.4056%0.79$223.90$258.60
205/210265/270Sep 11$3.00$2.0040%1.50$207.00$268.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.23$9.7714%42.48
$250.00$260.00$270.00Sep 18$0.11$9.8912%89.91
$220.00$230.00$240.00Sep 18$0.54$9.4614%17.52
$245.00$250.00$255.00Sep 4$0.08$4.928%61.50
$265.00$270.00$275.00Sep 4$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.45$9.5514%21.22
$230.00$240.00$250.00Sep 18$0.55$9.4513%17.18
$220.00$230.00$240.00Sep 18$0.61$9.3914%15.39
$217.50$220.00$222.50Aug 21$0.08$2.427%30.25
$227.50$230.00$232.50Aug 21$0.12$2.3810%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.03, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$280.001:2Aug 21-$0.18$2.32
$272.50$275.001:2Aug 21-$0.25$2.25
$275.00$277.501:2Aug 21-$0.25$2.25
$270.00$272.501:2Aug 21-$0.36$2.14
$267.50$270.001:2Aug 21-$0.42$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$190.001:2Aug 21-$0.03$2.47
$190.00$187.501:2Aug 21-$0.08$2.42
$200.00$197.501:2Aug 21-$0.13$2.37
$202.50$200.001:2Aug 21-$0.16$2.34
$197.50$195.001:2Aug 21-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 9.37%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 25$21.950.522.4%9.37%11.79%10177
$250.00Sep 25$17.350.466.7%7.40%14.09%122433
$260.00Sep 25$14.200.4010.9%6.06%17.01%10228
$245.00Sep 25$19.200.494.5%8.19%12.75%1622
$255.00Sep 25$15.450.438.8%6.59%15.41%1622
$265.00Sep 25$12.650.3813.1%5.40%18.49%14517
$270.00Sep 25$11.400.3515.2%4.86%20.09%51105
$235.00Sep 25$23.400.550.3%9.99%10.27%3822
$275.00Sep 25$10.300.3317.4%4.40%21.75%5717
$250.00Sep 18$16.500.456.7%7.04%13.73%1.6K10.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,111
Total Puts 56,287
Put/Call Ratio 0.45
Net Difference 69,824

Prior's Put/Call Breakdown

Total Calls 98,388
Total Puts 49,415
Put/Call Ratio 0.50
Net Difference 48,973

Prior 7-Day Put/Call Summary

Total Calls 665,074
Total Puts 386,411
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All