Tour v509
MRVL
MARVELL TECHNOLOGY I
$216.00 -7.82%
$214.26 (-0.81%)🌙
as of 08/18 06:47 PM
(8/17 18:48) ◀
|
Tuesday, August 18, 2026 (6:47pm)
January 2026
|
▶ (8/19 12:00)
◀ 8/18 18:47 ▶

Option Volume

Detail
ℹ
Current (08/18) 135,644
Calls: 79,681 (59%)
Puts: 55,963 (41%)
Prior (08/17) 182,398
Calls: 126,111 (69%)
Puts: 56,287 (31%)
Current vs Prior -25.63%
Calls: -36.82% (Calls)
Puts: -0.58% (Puts)
Prior 7-Day Total 1,104,472
Calls: 717,919 (65%)
Puts: 386,553 (35%)
Prior 7-Day Average 157,781
Calls: 102,559 (65%)
Puts: 55,221 (35%)
Current vs Prior 7-Day Avg -14.03%
Calls: -22.31%
Puts: +1.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $146.42M
Calls: $77.31M (53%)
Puts: $69.11M (47%)
Prior (08/17) $177.48M
Calls: $121.80M (69%)
Puts: $55.69M (31%)
Current vs Prior -17.50%
Calls: -36.52%
Puts: +24.11%
Prior 7-Day Total $905.70M
Calls: $573.50M (63%)
Puts: $332.20M (37%)
Prior 7-Day Average $129.39M
Calls: $81.93M (63%)
Puts: $47.46M (37%)
Current vs Prior 7-Day Avg +13.17%
Calls: -5.64%
Puts: +45.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.70
Prior (08/17) 0.45
Current vs Prior +57.36%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +22.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 1,159,921
Calls: 568,851 (49%)
Puts: 591,070 (51%)
Prior (08/17) 1,174,004
Calls: 587,575 (50%)
Puts: 586,429 (50%)
Current vs Prior -1.20%
Prior 7-Day Total 7,926,633
Calls: 3,925,915 (50%)
Puts: 4,000,718 (50%)
Prior 7-Day Average 1,132,376
Calls: 560,845 (50%)
Puts: 571,531 (50%)
Current vs Prior 7-Day Avg +2.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.41% | 13.83%6.41% | 20.83%
Prior 7.15% | 14.24%7.15% | 21.37%
Current vs Prior -10.35% | -2.89%-10.35% | -2.52%
Prior 7-Day Avg 6.88% | 11.77%9.84% | 23.42%
Current vs 7-Day Avg -6.81% | +17.58%-34.85% | -11.03%
Prior 7-Day Eod 7.15% | 14.24%7.15% | 21.37%
Current vs 7-Day Eod -10.35% | -2.89%-10.35% | -2.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Prior 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 159 of results (avg 7.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 283.503.60$3.552.8%2920.19581
$215.00Sep 417.0517.55$17.302.9%6470.55158
$215.00Aug 2814.5515.00$14.783.0%1.7K0.541.0K
$220.00Sep 1818.1518.90$18.524.0%1.1K0.514.5K
$190.00Sep 1834.4035.95$35.174.4%300.751.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1821.7022.40$22.053.2%3590.484.1K
$250.00Sep 1841.8043.55$42.684.1%4170.694.0K
$200.00Aug 287.107.40$7.254.1%4650.291.5K
$190.00Sep 188.208.60$8.404.8%2700.252.1K
$200.00Sep 1811.8512.50$12.185.3%9090.337.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.53, cheapest $0.25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.230.27$0.2516.0%5.4K0.0415.7K
$242.50Aug 210.450.54$0.5018.0%2500.071.2K
$240.00Aug 210.610.67$0.649.4%4.3K0.0911.6K
$237.50Aug 210.790.89$0.8411.9%5320.11724
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.200.24$0.2218.2%9960.032.9K
$192.50Aug 210.500.58$0.5414.8%3040.07822
$195.00Aug 210.670.79$0.7316.4%7650.093.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2139.7541.55$40.654.4%61.00--
$180.00Aug 2134.8537.35$36.106.9%31.00--
$182.50Aug 2132.4034.15$33.285.3%201.00602
$185.00Aug 2129.9031.75$30.836.0%21.00--
$187.50Aug 2126.8530.05$28.4511.2%160.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 2138.7541.15$39.956.0%100.9843
$257.50Aug 2141.2043.65$42.435.8%60.97--
$252.50Aug 2136.1538.70$37.426.8%20.97--
$250.00Aug 2133.6036.35$34.987.9%580.962.7K
$247.50Aug 2131.0533.80$32.428.5%30.9618

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 74.0K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.230.27$0.2516.0%5.4K0.0415.7K
$240.00Aug 210.610.67$0.649.4%4.3K0.0911.6K
$220.00Aug 214.354.65$4.506.7%2.7K0.414.8K
$230.00Aug 211.691.84$1.778.5%2.6K0.204.0K
$245.00Aug 210.270.42$0.3542.9%2.5K0.053.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 213.603.95$3.789.3%2.7K0.345.3K
$200.00Aug 211.271.41$1.3410.4%2.2K0.158.7K
$215.00Aug 215.406.15$5.7813.0%1.1K0.461.8K
$185.00Aug 210.200.24$0.2218.2%9960.032.9K
$212.50Aug 214.555.00$4.789.4%9440.401.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.2%, max 12.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Oct 286.0%76.3%12.7%12610.0K
$205.00Aug 21Oct 284.0%74.9%12.1%181236
$210.00Aug 21Oct 283.0%76.4%8.6%2364.5K
$215.00Aug 21Oct 281.1%75.9%6.8%1.5K2.2K
$230.00Aug 21Oct 282.0%78.3%4.8%2.6K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Oct 286.0%76.3%12.7%2.2K8.8K
$205.00Aug 21Oct 284.0%74.9%12.1%7311.0K
$210.00Aug 21Oct 283.0%76.4%8.6%2.7K5.3K
$215.00Aug 21Oct 281.1%75.9%6.8%1.2K1.8K
$220.00Aug 21Oct 281.4%78.6%3.5%9253.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.78, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Sep 25$5.63$4.37$5.6373%0.78$195.63
$210.00$220.00Sep 18$4.43$5.57$4.4359%1.26$214.43
$230.00$240.00Sep 18$3.02$6.98$3.0244%2.31$233.02
$220.00$230.00Sep 18$3.77$6.23$3.7751%1.65$223.77
$200.00$210.00Sep 18$5.45$4.55$5.4567%0.83$205.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$222.50$220.00Aug 21$1.23$1.27$1.2365%1.03$221.27
$230.00$227.50Aug 28$1.35$1.15$1.3562%0.85$228.65
$180.00$175.00Oct 2$0.85$4.15$0.8521%4.88$179.15
$225.00$222.50Aug 28$1.32$1.18$1.3256%0.89$223.68
$215.00$212.50Aug 21$1.00$1.50$1.0046%1.50$214.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.84, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$227.50Sep 4$1.60$1.60$0.9054%1.78$226.60
$220.00$222.50Aug 21$1.02$1.02$1.4859%0.69$221.02
$225.00$227.50Aug 28$1.10$1.10$1.4057%0.79$226.10
$235.00$237.50Sep 4$0.93$0.93$1.5763%0.59$235.93
$242.50$245.00Aug 21$0.15$0.15$2.3593%0.06$242.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Oct 2$2.28$2.28$2.7276%0.84$182.72
$205.00$200.00Sep 25$2.85$2.85$2.1563%1.33$202.15
$210.00$200.00Sep 18$4.62$4.62$5.3859%0.86$205.38
$210.00$205.00Oct 2$2.93$2.93$2.0759%1.42$207.07
$185.00$180.00Sep 25$1.82$1.82$3.1877%0.57$183.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $7.92, cheapest $7.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 21Aug 28$7.5083.1%99.1%
$210.00Aug 21Aug 28$7.5783.0%100.2%
$215.00Aug 21Aug 28$8.0081.1%100.8%
$217.50Aug 21Aug 28$8.1082.2%102.8%
$220.00Aug 21Aug 28$8.0581.4%102.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 21Aug 28$7.6583.1%99.1%
$210.00Aug 21Aug 28$7.6083.0%100.2%
$215.00Aug 21Aug 28$8.1781.1%100.8%
$217.50Aug 21Aug 28$8.0382.2%102.8%
$220.00Aug 21Aug 28$7.9581.4%102.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 5.81% of stock, avg 15.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 21$6.78$5.78$12.56$202.44$227.565.81%
$217.50Aug 21$5.60$7.07$12.67$204.83$230.175.87%
$220.00Aug 21$4.50$8.57$13.07$206.93$233.076.05%
$212.50Aug 21$8.30$4.78$13.08$199.42$225.586.06%
$222.50Aug 21$3.48$9.80$13.28$209.22$235.786.15%
$210.00Aug 21$9.63$3.78$13.41$196.59$223.416.21%
$207.50Aug 21$11.43$2.98$14.41$193.09$221.916.67%
$225.00Aug 21$2.88$11.88$14.76$210.24$239.766.83%
$205.00Aug 21$13.23$2.29$15.52$189.48$220.527.19%
$227.50Aug 21$2.24$13.75$15.99$211.51$243.497.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.10% of stock, avg 12.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$205.00Aug 21$2.24$2.29$4.53$200.47$232.03
$227.50$207.50Aug 21$2.24$2.98$5.22$202.28$232.72
$225.00$205.00Aug 21$2.88$2.29$5.17$199.83$230.17
$225.00$207.50Aug 21$2.88$2.98$5.86$201.64$230.86
$222.50$205.00Aug 21$3.48$2.29$5.77$199.23$228.27
$227.50$210.00Aug 21$2.24$3.78$6.02$203.98$233.52
$222.50$207.50Aug 21$3.48$2.98$6.46$201.04$228.96
$225.00$210.00Aug 21$2.88$3.78$6.66$203.34$231.66
$222.50$210.00Aug 21$3.48$3.78$7.26$202.74$229.76
$220.00$205.00Aug 21$4.50$2.29$6.79$198.21$226.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 1.87, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185250/255Oct 2$3.26$1.7442%1.87$181.74$253.26
180/185250/255Sep 25$3.10$1.9044%1.63$181.90$253.10
190/195245/250Sep 11$3.23$1.7740%1.82$191.77$248.23
200/202235/238Aug 28$1.87$0.6334%2.97$200.63$236.87
180/185245/250Sep 11$2.80$2.2048%1.27$182.20$247.80
195/200245/250Sep 11$3.35$1.6536%2.03$196.65$248.35
200/202238/240Aug 28$1.72$0.7836%2.21$200.78$239.22
195/198235/238Aug 28$1.60$0.9039%1.78$195.90$236.60
202/205235/238Aug 28$1.78$0.7231%2.47$203.22$236.78
188/190235/238Aug 28$1.40$1.1046%1.27$188.60$236.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.66$9.3415%14.15
$230.00$240.00$250.00Sep 18$0.57$9.4313%16.54
$215.00$217.50$220.00Aug 21$0.08$2.4212%30.25
$217.50$220.00$222.50Aug 21$0.08$2.4212%30.25
$195.00$200.00$205.00Sep 11$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$0.07$9.9313%141.86
$200.00$210.00$220.00Sep 18$0.63$9.3716%14.87
$190.00$195.00$200.00Sep 11$0.12$4.888%40.67
$240.00$245.00$250.00Sep 11$0.09$4.917%54.56
$210.00$220.00$230.00Sep 18$0.75$9.2515%12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.05, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$252.50$255.001:2Aug 21-$0.10$2.40
$242.50$245.001:2Aug 21-$0.20$2.30
$245.00$247.501:2Aug 21-$0.21$2.29
$250.00$252.501:2Aug 21-$0.19$2.31
$247.50$250.001:2Aug 21-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$177.501:2Aug 21-$0.05$2.45
$177.50$175.001:2Aug 21-$0.06$2.44
$190.00$187.501:2Aug 21-$0.14$2.36
$185.00$182.501:2Aug 21-$0.12$2.38
$182.50$180.001:2Aug 21-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.16%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Oct 2$13.300.4011.1%6.16%17.27%418
$235.00Oct 2$14.600.438.8%6.76%15.56%555
$230.00Oct 2$16.200.466.5%7.50%13.98%310
$245.00Oct 2$11.900.3713.4%5.51%18.94%516
$220.00Oct 2$20.400.521.9%9.44%11.30%6016
$255.00Oct 2$9.950.3218.1%4.61%22.66%3--
$225.00Oct 2$18.000.494.2%8.33%12.50%1719
$250.00Oct 2$10.750.3415.7%4.98%20.72%1816
$235.00Sep 25$13.750.428.8%6.37%15.16%5940
$230.00Sep 25$15.100.456.5%6.99%13.47%4054

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,681
Total Puts 55,963
Put/Call Ratio 0.70
Net Difference 23,718

Prior's Put/Call Breakdown

Total Calls 126,111
Total Puts 56,287
Put/Call Ratio 0.45
Net Difference 69,824

Prior 7-Day Put/Call Summary

Total Calls 717,919
Total Puts 386,553
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All