Tour v517
MRVL
MARVELL TECHNOLOGY I
$233.40 +8.06%
8/19 12:00

Option Volume

Detail
Current (08/19 12:00pm) 180,517
Calls: 131,894 (73%)
Puts: 48,623 (27%)
Prior (08/04) 148,557
Calls: 115,134 (78%)
Puts: 33,423 (22%)
Current vs Prior +21.51%
Calls: +14.56% (Calls)
Puts: +45.48% (Puts)
Prior 7-Day Total 740,368
Calls: 453,424 (61%)
Puts: 286,944 (39%)
Prior 7-Day Average 105,766
Calls: 64,774 (61%)
Puts: 40,992 (39%)
Current vs Prior 7-Day Avg +70.67%
Calls: +103.62%
Puts: +18.62%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/19 12:00pm) $193.38M
Calls: $148.45M (77%)
Puts: $44.93M (23%)
Prior (08/04) $183.20M
Calls: $146.56M (80%)
Puts: $36.64M (20%)
Current vs Prior +5.56%
Calls: +1.29%
Puts: +22.64%
Prior 7-Day Total $880.64M
Calls: $681.01M (77%)
Puts: $199.63M (23%)
Prior 7-Day Average $125.81M
Calls: $97.29M (77%)
Puts: $28.52M (23%)
Current vs Prior 7-Day Avg +53.72%
Calls: +52.59%
Puts: +57.55%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/19 12:00pm) 0.37
Prior (08/04) 0.29
Current vs Prior +26.99%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -39.69%
Sentiment BULLISH

Open Interest

Detail
Current (08/19 12:00pm) 1,698,513
Calls: 804,676 (47%)
Puts: 893,837 (53%)
Prior (08/04) 1,573,859
Calls: 749,978 (48%)
Puts: 823,881 (52%)
Current vs Prior +7.92%
Prior 7-Day Total 9,336,131
Calls: 4,309,782 (46%)
Puts: 5,026,349 (54%)
Prior 7-Day Average 1,333,733
Calls: 615,683 (46%)
Puts: 718,049 (54%)
Current vs Prior 7-Day Avg +27.35%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.03% | 13.68%6.03% | 21.09%
Prior 5.91% | 12.04%5.91% | 24.07%
Current vs Prior +1.99% | +13.58%+2.00% | -12.39%
Prior 7-Day Avg 11.01% | 14.79%15.56% | 29.15%
Current vs 7-Day Avg -45.22% | -7.48%-61.23% | -27.63%
Prior 7-Day Eod 5.91% | 12.04%6.41% | 20.83%
Current vs 7-Day Eod +1.99% | +13.58%-5.92% | +1.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 6.80% | 5.79%
Calls: 8.76% | 6.61%
Puts: 4.84% | 4.98%
Prior 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Current vs Prior -18.85% | -30.16%
Prior 7-Day Avg 5.22% | 5.82%
Calls: 5.06% | 5.44%
Puts: 5.38% | 6.20%
Current vs 7-Day Avg +30.27% | -0.54%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($148.45M) vs puts ($44.93M). Dollar volume significantly above 7-day average (54% higher). Extreme bullish P/C ratio of 0.37 - heavy call buying (131,894 calls vs 48,623 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 6.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1815.8016.05$15.931.6%1.3K0.4310.5K
$240.00Sep 1819.2519.75$19.502.6%7790.506.6K
$230.00Sep 1823.5024.15$23.832.7%4450.572.7K
$260.00Sep 1812.6513.00$12.832.7%7820.378.5K
$187.50Aug 2145.3046.60$45.952.8%291.00169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1845.7046.60$46.152.0%80.681.4K
$260.00Sep 1838.1039.15$38.632.7%840.631.6K
$240.00Sep 1825.0525.75$25.402.8%1990.503.5K
$230.00Sep 1819.4520.00$19.732.8%1150.435.5K
$250.00Sep 1831.2532.15$31.702.8%510.564.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.42, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.200.22$0.219.5%1.5K0.038.1K
$265.00Aug 210.300.36$0.3318.2%1.2K0.054.4K
$262.50Aug 210.400.46$0.4314.0%6380.06346
$267.50Aug 210.270.30$0.2910.3%1550.04400
$260.00Aug 210.530.58$0.559.1%3.7K0.0710.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.180.20$0.1910.5%1.8K0.039.1K
$195.00Aug 210.100.12$0.1118.2%3520.013.2K
$202.50Aug 210.230.28$0.2619.2%4540.031.2K
$190.00Aug 210.060.07$0.0714.3%7030.013.4K
$210.00Aug 210.530.64$0.5918.6%1.9K0.075.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 2145.3046.60$45.952.8%291.00169
$190.00Aug 2142.8044.05$43.432.9%391.001.3K
$192.50Aug 2140.3041.55$40.923.1%11.00274
$195.00Aug 2137.8039.35$38.584.0%131.003.0K
$197.50Aug 2135.3036.85$36.084.3%81.00135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2146.0048.60$47.305.5%30.99277
$270.00Aug 2136.0538.70$37.387.1%200.971.1K
$267.50Aug 2133.6036.25$34.927.6%10.961
$260.00Aug 2126.1527.85$27.006.3%300.932.1K
$255.00Aug 2121.6524.30$22.9811.5%270.8941

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 134.3K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 211.421.54$1.488.1%14.1K0.1715.2K
$240.00Aug 213.553.90$3.729.4%9.8K0.3512.3K
$280.00Sep 188.158.45$8.303.6%9.1K0.2712.8K
$230.00Aug 217.858.55$8.208.5%8.8K0.604.5K
$235.00Aug 215.505.95$5.737.9%5.7K0.475.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 219.7510.65$10.208.8%3.2K0.652.4K
$230.00Aug 214.655.10$4.889.2%2.7K0.402.7K
$210.00Aug 210.530.64$0.5918.6%1.9K0.075.4K
$240.00Aug 2818.4519.30$18.884.5%1.8K0.53225
$200.00Aug 210.180.20$0.1910.5%1.8K0.039.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 13.7%, max 30.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Oct 291.2%76.6%19.0%1.0K5.5K
$225.00Aug 21Oct 290.6%77.1%17.5%6871.9K
$230.00Aug 21Oct 289.7%77.3%16.1%8.9K4.5K
$245.00Aug 21Oct 290.9%80.7%12.6%5.1K3.4K
$250.00Aug 21Oct 291.4%81.5%12.3%14.1K15.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 28Oct 2107.2%81.9%30.8%10238
$265.00Aug 28Sep 25105.1%84.2%24.8%417
$220.00Aug 21Oct 291.2%76.6%19.0%1.7K2.9K
$225.00Aug 21Oct 290.6%77.1%17.5%1.4K1.1K
$230.00Aug 21Oct 289.7%77.3%16.1%2.7K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.89, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$5.30$4.70$5.3071%0.89$215.30
$240.00$250.00Sep 18$3.57$6.43$3.5750%1.80$243.57
$230.00$240.00Sep 18$4.33$5.67$4.3357%1.31$234.33
$230.00$235.00Sep 25$1.83$3.17$1.8357%1.73$231.83
$200.00$210.00Sep 25$6.55$3.45$6.5577%0.53$206.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$237.50Aug 21$1.47$1.03$1.4764%0.70$238.53
$210.00$207.50Aug 21$0.14$2.36$0.147%16.86$209.86
$232.50$230.00Aug 21$1.07$1.43$1.0746%1.34$231.43
$207.50$205.00Aug 21$0.11$2.39$0.116%21.73$207.39
$215.00$212.50Aug 21$0.25$2.25$0.2512%9.00$214.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.70, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$237.50Aug 21$1.16$1.16$1.3453%0.87$236.16
$240.00$242.50Sep 4$1.23$1.23$1.2752%0.97$241.23
$240.00$242.50Aug 28$1.15$1.15$1.3553%0.85$241.15
$242.50$245.00Aug 21$0.65$0.65$1.8570%0.35$243.15
$250.00$252.50Aug 21$0.34$0.34$2.1683%0.16$250.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$4.13$4.13$5.8764%0.70$215.87
$230.00$220.00Sep 18$4.75$4.75$5.2557%0.90$225.25
$210.00$200.00Sep 18$3.22$3.22$6.7872%0.47$206.78
$220.00$215.00Sep 25$2.55$2.55$2.4564%1.04$217.45
$230.00$225.00Sep 25$2.82$2.82$2.1857%1.29$227.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $8.70, cheapest $8.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 21Aug 28$8.4590.5%103.4%
$242.50Aug 21Aug 28$8.5090.9%103.9%
$235.00Aug 21Aug 28$8.9289.8%103.1%
$230.00Aug 21Aug 28$8.8589.7%103.2%
$232.50Aug 21Aug 28$9.0388.9%102.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 21Aug 28$8.3090.5%103.4%
$242.50Aug 21Aug 28$8.3590.9%103.9%
$235.00Aug 21Aug 28$8.8289.8%103.1%
$230.00Aug 21Aug 28$8.5289.7%103.2%
$232.50Aug 21Aug 28$8.6588.9%102.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 5.48% of stock, avg 14.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Aug 21$6.85$5.95$12.80$219.70$245.305.48%
$235.00Aug 21$5.73$7.23$12.96$222.04$247.965.55%
$230.00Aug 21$8.20$4.88$13.08$216.92$243.085.60%
$237.50Aug 21$4.57$8.73$13.30$224.20$250.805.70%
$227.50Aug 21$9.90$3.93$13.83$213.67$241.335.93%
$240.00Aug 21$3.72$10.20$13.92$226.08$253.925.96%
$225.00Aug 21$11.52$3.08$14.60$210.40$239.606.26%
$242.50Aug 21$3.05$11.98$15.03$227.47$257.536.44%
$222.50Aug 21$13.40$2.34$15.74$206.76$238.246.74%
$245.00Aug 21$2.40$13.80$16.20$228.80$261.206.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.03% of stock, avg 12.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$222.50Aug 21$2.40$2.34$4.74$217.76$249.74
$245.00$225.00Aug 21$2.40$3.08$5.48$219.52$250.48
$242.50$222.50Aug 21$3.05$2.34$5.39$217.11$247.89
$242.50$225.00Aug 21$3.05$3.08$6.13$218.87$248.63
$240.00$222.50Aug 21$3.72$2.34$6.06$216.44$246.06
$245.00$227.50Aug 21$2.40$3.93$6.33$221.17$251.33
$240.00$225.00Aug 21$3.72$3.08$6.80$218.20$246.80
$242.50$227.50Aug 21$3.05$3.93$6.98$220.52$249.48
$240.00$227.50Aug 21$3.72$3.93$7.65$219.85$247.65
$237.50$222.50Aug 21$4.57$2.34$6.91$215.59$244.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 1.46, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195270/275Sep 25$2.97$2.0346%1.46$192.03$272.97
200/205270/275Sep 25$3.22$1.7840%1.81$201.78$273.22
190/195275/280Sep 25$2.61$2.3948%1.09$192.39$277.61
205/210270/275Sep 25$3.19$1.8137%1.76$206.81$273.19
200/205275/280Sep 25$2.86$2.1443%1.34$202.14$277.86
210/215270/275Sep 25$3.32$1.6833%1.98$211.68$273.32
210/215275/280Sep 11$2.85$2.1543%1.33$212.15$277.85
222/225255/258Aug 21$0.95$1.5560%0.61$224.05$255.95
205/210275/280Sep 11$2.61$2.3946%1.09$207.39$277.61
222/225258/260Aug 21$0.88$1.6262%0.54$224.12$258.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.10$9.9014%99.00
$240.00$250.00$260.00Sep 18$0.47$9.5313%20.28
$260.00$270.00$280.00Sep 18$0.47$9.5310%20.28
$260.00$265.00$270.00Sep 25$0.05$4.955%99.00
$220.00$222.50$225.00Aug 21$0.05$2.4510%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$265.00$275.00Sep 4$0.10$9.9013%99.00
$210.00$220.00$230.00Sep 18$0.62$9.3814%15.13
$220.00$225.00$230.00Sep 11$0.09$4.918%54.56
$240.00$245.00$250.00Sep 11$0.07$4.937%70.43
$230.00$235.00$240.00Sep 11$0.10$4.908%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.05, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$280.001:2Aug 21-$0.05$2.45
$272.50$275.001:2Aug 21-$0.09$2.41
$267.50$270.001:2Aug 21-$0.13$2.37
$270.00$272.501:2Aug 21-$0.13$2.37
$275.00$277.501:2Aug 21-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$190.001:2Aug 21-$0.05$2.45
$190.00$187.501:2Aug 21-$0.05$2.45
$197.50$195.001:2Aug 21-$0.07$2.43
$195.00$192.501:2Aug 21-$0.07$2.43
$202.50$200.001:2Aug 21-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 8.03%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 2$18.750.467.1%8.03%15.15%2824
$255.00Oct 2$16.550.439.2%7.09%16.35%26
$265.00Oct 2$13.650.3813.5%5.85%19.39%17
$260.00Oct 2$15.000.4011.4%6.43%17.82%16
$245.00Oct 2$20.050.485.0%8.59%13.56%1517
$270.00Oct 2$12.750.3515.7%5.46%21.14%1234
$240.00Oct 2$22.050.512.8%9.45%12.28%1620
$275.00Oct 2$11.650.3317.8%4.99%22.81%115
$235.00Oct 2$24.100.540.7%10.33%11.01%1559
$280.00Oct 2$10.450.3120.0%4.48%24.44%1149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,894
Total Puts 48,623
Put/Call Ratio 0.37
Net Difference 83,271

Prior's Put/Call Breakdown

Total Calls 115,134
Total Puts 33,423
Put/Call Ratio 0.29
Net Difference 81,711

Prior 7-Day Put/Call Summary

Total Calls 453,424
Total Puts 286,944
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All