Tour v522
MRVL
MARVELL TECHNOLOGY I
$235.36 +8.96%
8/19 13:01

Option Volume

Detail
Current (08/19 1:00pm) 205,453
Calls: 148,932 (72%)
Puts: 56,521 (28%)
Prior (08/04) 176,402
Calls: 134,538 (76%)
Puts: 41,864 (24%)
Current vs Prior +16.47%
Calls: +10.70% (Calls)
Puts: +35.01% (Puts)
Prior 7-Day Total 947,673
Calls: 603,894 (64%)
Puts: 343,779 (36%)
Prior 7-Day Average 135,381
Calls: 86,270 (64%)
Puts: 49,111 (36%)
Current vs Prior 7-Day Avg +51.76%
Calls: +72.63%
Puts: +15.09%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/19 1:00pm) $235.76M
Calls: $184.50M (78%)
Puts: $51.26M (22%)
Prior (08/04) $231.73M
Calls: $188.34M (81%)
Puts: $43.40M (19%)
Current vs Prior +1.74%
Calls: -2.04%
Puts: +18.12%
Prior 7-Day Total $1.18B
Calls: $903.39M (76%)
Puts: $279.44M (24%)
Prior 7-Day Average $168.98M
Calls: $129.06M (76%)
Puts: $39.92M (24%)
Current vs Prior 7-Day Avg +39.52%
Calls: +42.96%
Puts: +28.40%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/19 1:00pm) 0.38
Prior (08/04) 0.31
Current vs Prior +21.96%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -33.11%
Sentiment BULLISH

Open Interest

Detail
Current (08/19 1:00pm) 1,698,513
Calls: 804,676 (47%)
Puts: 893,837 (53%)
Prior (08/04) 1,573,859
Calls: 749,978 (48%)
Puts: 823,881 (52%)
Current vs Prior +7.92%
Prior 7-Day Total 9,942,509
Calls: 4,629,398 (47%)
Puts: 5,313,111 (53%)
Prior 7-Day Average 1,420,358
Calls: 661,342 (47%)
Puts: 759,015 (53%)
Current vs Prior 7-Day Avg +19.58%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.03% | 13.59%6.03% | 20.98%
Prior 9.52% | 14.17%17.32% | 29.83%
Current vs Prior -36.63% | -4.13%-65.18% | -29.66%
Prior 7-Day Avg 10.66% | 14.91%12.68% | 27.78%
Current vs 7-Day Avg -43.40% | -8.85%-52.42% | -24.49%
Prior 7-Day Eod 9.52% | 14.17%6.41% | 20.83%
Current vs 7-Day Eod -36.63% | -4.13%-5.91% | +0.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.37% | 3.59%
Calls: 6.79% | 3.21%
Puts: 5.94% | 3.97%
Prior 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Current vs Prior -5.35% | -0.28%
Prior 7-Day Avg 5.42% | 5.38%
Calls: 5.19% | 5.25%
Puts: 5.65% | 5.50%
Current vs 7-Day Avg +17.47% | -33.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($184.50M) vs puts ($51.26M). Extreme bullish P/C ratio of 0.38 - heavy call buying (148,932 calls vs 56,521 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 6.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 423.2523.75$23.502.1%2200.63562
$240.00Sep 1820.2020.65$20.422.2%8320.526.6K
$220.00Sep 1829.9030.60$30.252.3%3840.664.6K
$190.00Aug 2144.8546.00$45.432.5%401.001.3K
$230.00Sep 1824.6525.30$24.982.6%4840.582.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1844.4545.25$44.851.8%80.671.4K
$260.00Aug 2831.1031.85$31.482.4%90.69563
$260.00Sep 1836.9537.85$37.402.4%870.611.6K
$230.00Aug 214.054.15$4.102.4%2.9K0.362.7K
$250.00Sep 1830.2030.95$30.582.5%560.554.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 210.110.13$0.1216.7%1.4K0.0214.1K
$270.00Aug 210.260.30$0.2814.3%1.6K0.048.1K
$265.00Aug 210.410.47$0.4413.6%1.3K0.064.4K
$267.50Aug 210.320.39$0.3619.4%1600.05400
$262.50Aug 210.520.61$0.5616.1%8090.07346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.130.15$0.1414.3%1.9K0.029.1K
$205.00Aug 210.240.27$0.2611.5%1.6K0.041.2K
$207.50Aug 210.310.37$0.3417.6%3480.041.2K
$210.00Aug 210.430.48$0.4511.1%2.1K0.065.4K
$195.00Aug 210.090.10$0.1010.0%3680.013.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2144.8546.00$45.432.5%401.001.3K
$192.50Aug 2142.3544.05$43.203.9%11.00274
$195.00Aug 2139.8541.50$40.674.1%131.003.0K
$197.50Aug 2137.3539.10$38.234.6%91.00135
$200.00Aug 2134.9536.60$35.784.6%1201.0010.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2143.3045.70$44.505.4%30.98277
$270.00Aug 2133.0035.55$34.287.4%200.961.1K
$267.50Aug 2130.6033.20$31.908.2%20.951
$260.00Aug 2124.4026.40$25.407.9%540.912.1K
$255.00Aug 2119.9021.55$20.738.0%280.8641

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 149.4K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 211.761.88$1.826.6%15.1K0.2015.2K
$240.00Aug 214.304.65$4.477.8%10.8K0.4012.3K
$230.00Aug 219.059.65$9.356.4%9.9K0.644.5K
$280.00Sep 188.759.10$8.933.9%9.4K0.2812.8K
$235.00Aug 216.406.85$6.636.8%6.7K0.525.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 218.759.35$9.056.6%3.2K0.602.4K
$230.00Aug 214.054.15$4.102.4%2.9K0.362.7K
$210.00Aug 210.430.48$0.4511.1%2.1K0.065.4K
$240.00Aug 2817.5018.15$17.833.6%2.0K0.52225
$200.00Aug 210.130.15$0.1414.3%1.9K0.029.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 15.7%, max 33.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Oct 291.8%78.1%17.5%1.1K5.5K
$225.00Aug 21Oct 289.9%77.8%15.6%8451.9K
$230.00Aug 21Oct 288.5%77.8%13.8%10.0K4.5K
$235.00Aug 21Oct 288.6%77.9%13.8%6.7K5.4K
$245.00Aug 21Oct 291.8%81.3%12.9%5.6K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 28Oct 2108.3%80.9%33.9%10238
$265.00Aug 28Sep 25107.0%84.2%27.1%417
$220.00Aug 21Oct 291.8%78.1%17.5%1.8K2.9K
$225.00Aug 21Oct 289.9%77.8%15.6%1.5K1.1K
$230.00Aug 21Oct 289.4%77.8%15.0%2.9K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 1.74, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$3.65$6.35$3.6552%1.74$243.65
$235.00$240.00Sep 25$1.68$3.32$1.6856%1.98$236.68
$220.00$230.00Sep 18$5.27$4.73$5.2766%0.90$225.27
$230.00$240.00Sep 18$4.56$5.44$4.5658%1.19$234.56
$250.00$260.00Sep 18$3.17$6.83$3.1745%2.15$253.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$260.00Aug 28$3.30$1.70$3.3073%0.52$261.70
$210.00$207.50Aug 21$0.11$2.39$0.116%21.73$209.89
$212.50$210.00Aug 21$0.15$2.35$0.158%15.67$212.35
$237.50$235.00Aug 21$1.29$1.21$1.2954%0.94$236.21
$192.50$190.00Aug 28$0.22$2.28$0.229%10.36$192.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.89, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$262.50Aug 21$0.16$0.16$2.3491%0.07$260.16
$262.50$265.00Aug 21$0.12$0.12$2.3892%0.05$262.62
$240.00$242.50Aug 21$0.87$0.87$1.6360%0.53$240.87
$252.50$255.00Aug 21$0.31$0.31$2.1983%0.14$252.81
$242.50$245.00Aug 21$0.72$0.72$1.7866%0.40$243.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$4.72$4.72$5.2858%0.89$225.28
$220.00$210.00Sep 18$3.93$3.93$6.0766%0.65$216.07
$210.00$200.00Sep 18$3.07$3.07$6.9373%0.44$206.93
$210.00$205.00Oct 2$1.92$1.92$3.0872%0.62$208.08
$220.00$215.00Sep 25$2.20$2.20$2.8065%0.79$217.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $8.77, cheapest $8.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Aug 28$8.6788.5%101.6%
$232.50Aug 21Aug 28$8.8288.6%101.7%
$242.50Aug 21Aug 28$8.8391.7%105.0%
$240.00Aug 21Aug 28$8.9691.6%104.9%
$235.00Aug 21Aug 28$8.9788.6%102.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 21Aug 28$8.5889.6%101.7%
$230.00Aug 21Aug 28$8.3389.4%101.6%
$242.50Aug 21Aug 28$8.6391.7%105.0%
$240.00Aug 21Aug 28$8.7891.6%104.9%
$235.00Aug 21Aug 28$8.7288.6%102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 5.49% of stock, avg 14.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Aug 21$6.63$6.28$12.91$222.09$247.915.49%
$237.50Aug 21$5.45$7.57$13.02$224.48$250.525.53%
$232.50Aug 21$7.95$5.10$13.05$219.45$245.555.54%
$230.00Aug 21$9.35$4.10$13.45$216.55$243.455.71%
$240.00Aug 21$4.47$9.05$13.52$226.48$253.525.74%
$227.50Aug 21$11.05$3.18$14.23$213.27$241.736.05%
$242.50Aug 21$3.60$10.70$14.30$228.20$256.806.08%
$225.00Aug 21$12.80$2.51$15.31$209.69$240.316.50%
$245.00Aug 21$2.88$12.48$15.36$229.64$260.366.53%
$222.50Aug 21$14.78$1.91$16.69$205.81$239.197.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.04% of stock, avg 11.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$225.00Aug 21$2.29$2.51$4.80$220.20$252.30
$245.00$225.00Aug 21$2.88$2.51$5.39$219.61$250.39
$247.50$227.50Aug 21$2.29$3.18$5.47$222.03$252.97
$245.00$227.50Aug 21$2.88$3.18$6.06$221.44$251.06
$242.50$225.00Aug 21$3.60$2.51$6.11$218.89$248.61
$242.50$227.50Aug 21$3.60$3.18$6.78$220.72$249.28
$247.50$230.00Aug 21$2.29$4.10$6.39$223.61$253.89
$245.00$230.00Aug 21$2.88$4.10$6.98$223.02$251.98
$242.50$230.00Aug 21$3.60$4.10$7.70$222.30$250.20
$240.00$225.00Aug 21$4.47$2.51$6.98$218.02$246.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 2.16, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/220275/280Sep 25$3.42$1.5832%2.16$216.58$278.42
210/215275/280Sep 25$3.15$1.8536%1.70$211.85$278.15
215/220270/275Sep 11$3.12$1.8836%1.66$216.88$273.12
195/200275/280Sep 25$2.67$2.3345%1.15$197.33$277.67
205/210270/275Sep 11$2.73$2.2744%1.20$207.27$272.73
212/215260/262Aug 21$0.38$2.1281%0.18$214.62$260.38
222/225260/262Aug 21$0.76$1.7466%0.44$224.24$260.76
210/215270/275Sep 11$2.90$2.1040%1.38$212.10$272.90
208/210260/262Aug 21$0.27$2.2385%0.12$209.73$260.27
210/212260/262Aug 21$0.31$2.1983%0.14$212.19$260.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$0.48$9.5213%19.83
$200.00$210.00$220.00Sep 18$0.58$9.4213%16.24
$250.00$255.00$260.00Sep 4$0.08$4.927%61.50
$270.00$275.00$280.00Aug 28$0.06$4.946%82.33
$260.00$265.00$270.00Sep 4$0.08$4.927%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 18$0.18$9.8211%54.56
$220.00$225.00$230.00Sep 11$0.07$4.938%70.43
$225.00$230.00$235.00Sep 25$0.07$4.937%70.43
$230.00$240.00$250.00Sep 18$0.63$9.3714%14.87
$250.00$255.00$260.00Sep 4$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.04, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$280.001:2Aug 21-$0.08$2.42
$272.50$275.001:2Aug 21-$0.11$2.39
$275.00$277.501:2Aug 21-$0.13$2.37
$267.50$270.001:2Aug 21-$0.20$2.30
$265.00$267.501:2Aug 21-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$190.001:2Aug 21-$0.04$2.46
$195.00$192.501:2Aug 21-$0.06$2.44
$202.50$200.001:2Aug 21-$0.09$2.41
$197.50$195.001:2Aug 21-$0.08$2.42
$205.00$202.501:2Aug 21-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 7.75%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Oct 2$18.250.458.3%7.75%16.10%26
$250.00Oct 2$19.950.486.2%8.48%14.70%4124
$260.00Oct 2$16.450.4210.5%6.99%17.46%76
$245.00Oct 2$21.750.514.1%9.24%13.34%1717
$265.00Oct 2$14.600.4012.6%6.20%18.80%17
$240.00Oct 2$23.800.542.0%10.11%12.08%2220
$270.00Oct 2$13.200.3714.7%5.61%20.33%1234
$280.00Oct 2$11.150.3319.0%4.74%23.70%1349
$275.00Oct 2$12.000.3516.8%5.10%21.94%115
$260.00Sep 25$14.900.4110.5%6.33%16.80%16131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,932
Total Puts 56,521
Put/Call Ratio 0.38
Net Difference 92,411

Prior's Put/Call Breakdown

Total Calls 134,538
Total Puts 41,864
Put/Call Ratio 0.31
Net Difference 92,674

Prior 7-Day Put/Call Summary

Total Calls 603,894
Total Puts 343,779
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All