Tour v522
MRVL
MARVELL TECHNOLOGY I
$234.03 +8.35%
8/19 14:00

Option Volume

Detail
Current (08/19 2:00pm) 218,974
Calls: 157,180 (72%)
Puts: 61,794 (28%)
Prior (08/04) 201,982
Calls: 150,550 (75%)
Puts: 51,432 (25%)
Current vs Prior +8.41%
Calls: +4.40% (Calls)
Puts: +20.15% (Puts)
Prior 7-Day Total 947,673
Calls: 603,894 (64%)
Puts: 343,779 (36%)
Prior 7-Day Average 135,381
Calls: 86,270 (64%)
Puts: 49,111 (36%)
Current vs Prior 7-Day Avg +61.75%
Calls: +82.19%
Puts: +25.82%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/19 2:00pm) $243.08M
Calls: $184.52M (76%)
Puts: $58.55M (24%)
Prior (08/04) $256.76M
Calls: $205.01M (80%)
Puts: $51.75M (20%)
Current vs Prior -5.33%
Calls: -9.99%
Puts: +13.15%
Prior 7-Day Total $1.18B
Calls: $903.39M (76%)
Puts: $279.44M (24%)
Prior 7-Day Average $168.98M
Calls: $129.06M (76%)
Puts: $39.92M (24%)
Current vs Prior 7-Day Avg +43.85%
Calls: +42.98%
Puts: +46.68%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/19 2:00pm) 0.39
Prior (08/04) 0.34
Current vs Prior +15.08%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -30.71%
Sentiment BULLISH

Open Interest

Detail
Current (08/19 2:00pm) 1,698,513
Calls: 804,676 (47%)
Puts: 893,837 (53%)
Prior (08/04) 1,573,859
Calls: 749,978 (48%)
Puts: 823,881 (52%)
Current vs Prior +7.92%
Prior 7-Day Total 9,942,509
Calls: 4,629,398 (47%)
Puts: 5,313,111 (53%)
Prior 7-Day Average 1,420,358
Calls: 661,342 (47%)
Puts: 759,015 (53%)
Current vs Prior 7-Day Avg +19.58%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.95% | 13.48%5.95% | 20.99%
Prior 9.52% | 14.17%17.32% | 29.83%
Current vs Prior -37.48% | -4.88%-65.64% | -29.63%
Prior 7-Day Avg 10.66% | 14.91%12.68% | 27.78%
Current vs 7-Day Avg -44.16% | -9.57%-53.06% | -24.46%
Prior 7-Day Eod 9.52% | 14.17%6.41% | 20.83%
Current vs 7-Day Eod -37.48% | -4.88%-7.17% | +0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.68% | 4.44%
Calls: 3.53% | 4.40%
Puts: 5.84% | 4.47%
Prior 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Current vs Prior -30.46% | +23.33%
Prior 7-Day Avg 5.42% | 5.38%
Calls: 5.19% | 5.25%
Puts: 5.65% | 5.50%
Current vs 7-Day Avg -13.70% | -17.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($184.52M) vs puts ($58.55M). Extreme bullish P/C ratio of 0.39 - heavy call buying (157,180 calls vs 61,794 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 6.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1841.5542.45$42.002.1%1130.793.7K
$220.00Sep 1828.9029.55$29.232.2%3920.654.6K
$240.00Sep 1819.3519.85$19.602.6%8820.516.6K
$230.00Aug 2817.0017.45$17.232.6%2.6K0.573.8K
$225.00Aug 2819.4520.00$19.732.8%2520.631.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1831.0031.75$31.382.4%560.564.4K
$260.00Sep 1837.7038.65$38.172.5%870.621.6K
$270.00Sep 1845.0046.20$45.602.6%90.681.4K
$270.00Oct 248.6550.15$49.403.0%10.641
$230.00Sep 1819.2019.80$19.503.1%1690.425.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 210.100.11$0.119.1%1.7K0.0214.1K
$270.00Aug 210.210.25$0.2317.4%1.6K0.038.1K
$260.00Aug 210.510.57$0.5411.1%4.2K0.0810.4K
$265.00Aug 210.310.36$0.3414.7%1.4K0.054.4K
$262.50Aug 210.380.45$0.4216.7%8510.06346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.080.09$0.0911.1%3910.013.2K
$200.00Aug 210.140.15$0.156.7%2.0K0.029.1K
$205.00Aug 210.230.28$0.2619.2%1.7K0.041.2K
$210.00Aug 210.450.51$0.4812.5%2.2K0.065.4K
$212.50Aug 210.610.70$0.6613.6%5630.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 2145.2547.05$46.153.9%291.00169
$190.00Aug 2142.7544.50$43.634.0%411.001.3K
$192.50Aug 2140.2542.10$41.184.5%11.00274
$195.00Aug 2137.7539.55$38.654.7%161.003.0K
$197.50Aug 2135.2537.10$36.175.1%91.00135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2145.5047.75$46.634.8%30.98277
$270.00Aug 2135.6037.85$36.736.1%200.971.1K
$267.50Aug 2133.1035.45$34.286.9%20.961
$260.00Aug 2125.9027.90$26.907.4%650.922.1K
$255.00Aug 2121.3523.45$22.409.4%280.8941

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 158.9K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 211.401.54$1.479.5%15.6K0.1715.2K
$240.00Aug 213.703.90$3.805.3%11.2K0.3612.3K
$230.00Aug 218.158.65$8.406.0%11.0K0.614.5K
$280.00Sep 188.108.55$8.325.4%9.6K0.2712.8K
$235.00Aug 215.505.95$5.737.9%6.8K0.485.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 214.354.65$4.506.7%3.6K0.392.7K
$240.00Aug 219.6010.10$9.855.1%3.4K0.642.4K
$210.00Aug 210.450.51$0.4812.5%2.2K0.065.4K
$200.00Aug 210.140.15$0.156.7%2.0K0.029.1K
$240.00Aug 2818.2518.90$18.583.5%2.0K0.53225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.1%, max 28.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Oct 290.1%76.6%17.5%1.1K5.5K
$225.00Aug 21Oct 288.4%76.5%15.5%8621.9K
$230.00Aug 21Oct 288.6%77.1%14.8%11.1K4.5K
$250.00Aug 21Oct 291.1%81.9%11.2%15.7K15.2K
$245.00Aug 21Oct 290.5%81.5%11.1%5.8K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 28Oct 2107.2%83.6%28.3%10238
$265.00Aug 28Sep 25105.8%84.6%25.1%417
$220.00Aug 21Oct 290.1%76.6%17.5%2.0K2.9K
$225.00Aug 21Oct 288.4%76.5%15.5%1.6K1.1K
$230.00Aug 21Oct 288.6%77.1%14.8%3.6K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.79, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Sep 11$2.80$2.20$2.8080%0.79$202.80
$220.00$230.00Sep 18$5.03$4.97$5.0365%0.99$225.03
$200.00$210.00Sep 25$6.38$3.62$6.3877%0.57$206.38
$235.00$240.00Oct 2$1.63$3.37$1.6355%2.07$236.63
$240.00$250.00Sep 18$3.65$6.35$3.6551%1.74$243.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$237.50Sep 4$1.23$1.27$1.2351%1.03$238.77
$210.00$207.50Aug 21$0.12$2.38$0.126%19.83$209.88
$225.00$222.50Aug 28$0.90$1.60$0.9037%1.78$224.10
$215.00$212.50Aug 21$0.23$2.27$0.2311%9.87$214.77
$212.50$210.00Aug 21$0.18$2.32$0.188%12.89$212.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.93, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$250.00Aug 21$0.44$0.44$2.0678%0.21$247.94
$260.00$262.50Aug 21$0.12$0.12$2.3892%0.05$260.12
$252.50$255.00Aug 21$0.26$0.26$2.2486%0.12$252.76
$255.00$257.50Aug 21$0.20$0.20$2.3089%0.09$255.20
$250.00$252.50Aug 21$0.33$0.33$2.1782%0.15$250.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$4.82$4.82$5.1858%0.93$225.18
$220.00$210.00Sep 18$4.00$4.00$6.0065%0.67$216.00
$210.00$200.00Sep 18$3.23$3.23$6.7772%0.48$206.77
$230.00$225.00Oct 2$2.75$2.75$2.2558%1.22$227.25
$225.00$220.00Sep 25$2.43$2.43$2.5761%0.95$222.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $8.72, cheapest $8.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 21Aug 28$8.5289.5%102.0%
$230.00Aug 21Aug 28$8.8388.6%102.4%
$242.50Aug 21Aug 28$8.6289.9%103.9%
$232.50Aug 21Aug 28$8.8288.6%102.9%
$240.00Aug 21Aug 28$8.8589.8%104.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 21Aug 28$8.2589.5%102.0%
$230.00Aug 21Aug 28$8.5588.6%102.4%
$242.50Aug 21Aug 28$8.5889.9%103.9%
$232.50Aug 21Aug 28$8.8088.6%102.9%
$240.00Aug 21Aug 28$8.7389.8%104.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 5.38% of stock, avg 14.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Aug 21$5.73$6.85$12.58$222.42$247.585.38%
$232.50Aug 21$7.08$5.58$12.66$219.84$245.165.41%
$230.00Aug 21$8.40$4.50$12.90$217.10$242.905.51%
$237.50Aug 21$4.65$8.25$12.90$224.60$250.405.51%
$227.50Aug 21$9.98$3.55$13.53$213.97$241.035.78%
$240.00Aug 21$3.80$9.85$13.65$226.35$253.655.83%
$225.00Aug 21$11.68$2.70$14.38$210.62$239.386.14%
$242.50Aug 21$3.03$11.55$14.58$227.92$257.086.23%
$222.50Aug 21$13.58$2.09$15.67$206.83$238.176.70%
$245.00Aug 21$2.42$13.30$15.72$229.28$260.726.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.93% of stock, avg 12.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$222.50Aug 21$2.42$2.09$4.51$217.99$249.51
$245.00$225.00Aug 21$2.42$2.70$5.12$219.88$250.12
$242.50$222.50Aug 21$3.03$2.09$5.12$217.38$247.62
$242.50$225.00Aug 21$3.03$2.70$5.73$219.27$248.23
$245.00$227.50Aug 21$2.42$3.55$5.97$221.53$250.97
$242.50$227.50Aug 21$3.03$3.55$6.58$220.92$249.08
$240.00$222.50Aug 21$3.80$2.09$5.89$216.61$245.89
$240.00$225.00Aug 21$3.80$2.70$6.50$218.50$246.50
$240.00$227.50Aug 21$3.80$3.55$7.35$220.15$247.35
$245.00$230.00Aug 21$2.42$4.50$6.92$223.08$251.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 1.94, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/210275/280Sep 25$3.30$1.7039%1.94$206.70$278.30
205/210275/280Oct 2$3.38$1.6236%2.09$206.62$278.38
200/205275/280Sep 25$3.05$1.9542%1.56$201.95$278.05
195/200275/280Sep 25$2.85$2.1545%1.33$197.15$277.85
195/200275/280Oct 2$2.99$2.0142%1.49$197.01$277.99
210/215275/280Sep 25$3.30$1.7036%1.94$211.70$278.30
210/215275/280Sep 11$2.96$2.0442%1.45$212.04$277.96
200/205275/280Oct 2$3.09$1.9140%1.62$201.91$278.09
190/195275/280Sep 25$2.65$2.3548%1.13$192.35$277.65
210/215275/280Oct 2$3.37$1.6333%2.07$211.63$278.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 29.30, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.43$9.5714%22.26
$245.00$250.00$255.00Sep 4$0.05$4.958%99.00
$250.00$260.00$270.00Sep 18$0.49$9.5112%19.41
$255.00$260.00$265.00Sep 11$0.05$4.956%99.00
$240.00$250.00$260.00Sep 18$0.58$9.4213%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$0.33$9.6713%29.30
$220.00$230.00$240.00Sep 18$0.60$9.4014%15.67
$210.00$215.00$220.00Sep 11$0.13$4.878%37.46
$225.00$227.50$230.00Aug 21$0.10$2.4012%24.00
$237.50$240.00$242.50Aug 21$0.10$2.4011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.02, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$277.501:2Aug 21-$0.08$2.42
$272.50$275.001:2Aug 21-$0.10$2.40
$270.00$272.501:2Aug 21-$0.13$2.37
$267.50$270.001:2Aug 21-$0.15$2.35
$277.50$280.001:2Aug 21-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$187.501:2Aug 21-$0.02$2.48
$192.50$190.001:2Aug 21-$0.04$2.46
$197.50$195.001:2Aug 21-$0.06$2.44
$195.00$192.501:2Aug 21-$0.07$2.43
$200.00$197.501:2Aug 21-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.32%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Oct 2$14.800.3913.2%6.32%19.56%17
$260.00Oct 2$16.150.4111.1%6.90%18.00%76
$255.00Oct 2$17.550.439.0%7.50%16.46%26
$250.00Oct 2$19.150.466.8%8.18%15.01%5324
$270.00Oct 2$13.500.3615.4%5.77%21.14%1234
$245.00Oct 2$20.900.494.7%8.93%13.62%1717
$275.00Oct 2$12.150.3417.5%5.19%22.70%115
$240.00Oct 2$22.900.522.5%9.79%12.34%2220
$280.00Oct 2$10.950.3119.6%4.68%24.32%1549
$235.00Oct 2$24.500.550.4%10.47%10.88%2559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,180
Total Puts 61,794
Put/Call Ratio 0.39
Net Difference 95,386

Prior's Put/Call Breakdown

Total Calls 150,550
Total Puts 51,432
Put/Call Ratio 0.34
Net Difference 99,118

Prior 7-Day Put/Call Summary

Total Calls 603,894
Total Puts 343,779
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All