Tour v525
MRVL
MARVELL TECHNOLOGY I
$234.06 +8.36%
8/19 15:00

Option Volume

Detail
Current (08/19 3:00pm) 230,766
Calls: 164,397 (71%)
Puts: 66,369 (29%)
Prior (08/04) 222,131
Calls: 160,587 (72%)
Puts: 61,544 (28%)
Current vs Prior +3.89%
Calls: +2.37% (Calls)
Puts: +7.84% (Puts)
Prior 7-Day Total 947,673
Calls: 603,894 (64%)
Puts: 343,779 (36%)
Prior 7-Day Average 135,381
Calls: 86,270 (64%)
Puts: 49,111 (36%)
Current vs Prior 7-Day Avg +70.46%
Calls: +90.56%
Puts: +35.14%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/19 3:00pm) $257.06M
Calls: $193.96M (75%)
Puts: $63.10M (25%)
Prior (08/04) $291.23M
Calls: $216.77M (74%)
Puts: $74.45M (26%)
Current vs Prior -11.73%
Calls: -10.52%
Puts: -15.25%
Prior 7-Day Total $1.18B
Calls: $903.39M (76%)
Puts: $279.44M (24%)
Prior 7-Day Average $168.98M
Calls: $129.06M (76%)
Puts: $39.92M (24%)
Current vs Prior 7-Day Avg +52.13%
Calls: +50.29%
Puts: +58.06%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/19 3:00pm) 0.40
Prior (08/04) 0.38
Current vs Prior +5.34%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -28.84%
Sentiment BULLISH

Open Interest

Detail
Current (08/19 3:00pm) 1,698,513
Calls: 804,676 (47%)
Puts: 893,837 (53%)
Prior (08/04) 1,573,859
Calls: 749,978 (48%)
Puts: 823,881 (52%)
Current vs Prior +7.92%
Prior 7-Day Total 9,942,509
Calls: 4,629,398 (47%)
Puts: 5,313,111 (53%)
Prior 7-Day Average 1,420,358
Calls: 661,342 (47%)
Puts: 759,015 (53%)
Current vs Prior 7-Day Avg +19.58%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.87% | 13.52%5.87% | 20.93%
Prior 9.52% | 14.17%17.32% | 29.83%
Current vs Prior -38.29% | -4.59%-66.09% | -29.84%
Prior 7-Day Avg 10.66% | 14.91%12.68% | 27.78%
Current vs 7-Day Avg -44.89% | -9.29%-53.67% | -24.68%
Prior 7-Day Eod 9.52% | 14.17%6.41% | 20.83%
Current vs 7-Day Eod -38.29% | -4.59%-8.38% | +0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.08% | 5.04%
Calls: 5.67% | 5.62%
Puts: 4.48% | 4.47%
Prior 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Current vs Prior -24.52% | +40.00%
Prior 7-Day Avg 5.42% | 5.38%
Calls: 5.19% | 5.25%
Puts: 5.65% | 5.50%
Current vs 7-Day Avg -6.32% | -6.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($193.96M) vs puts ($63.10M). Dollar volume significantly above 7-day average (52% higher). Extreme bullish P/C ratio of 0.40 - heavy call buying (164,397 calls vs 66,369 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 6.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1815.9016.25$16.082.2%1.8K0.4410.5K
$200.00Sep 1841.2542.55$41.903.1%1230.783.7K
$230.00Sep 1823.6024.40$24.003.3%6030.572.7K
$190.00Sep 1848.3550.00$49.183.4%230.841.1K
$240.00Sep 1819.2019.90$19.553.6%1.0K0.506.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 184.754.85$4.802.1%4820.152.2K
$260.00Sep 1837.8038.65$38.222.2%870.631.6K
$240.00Sep 1824.6525.30$24.982.6%2340.503.5K
$265.00Sep 438.1539.30$38.723.0%10.7033
$250.00Aug 2824.7025.45$25.083.0%600.63386

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.51, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 210.310.36$0.3414.7%1.4K0.054.4K
$262.50Aug 210.390.47$0.4318.6%8710.06346
$270.00Aug 210.220.24$0.238.7%1.7K0.038.1K
$260.00Aug 210.500.59$0.5416.7%4.3K0.0710.4K
$257.50Aug 210.650.75$0.7014.3%6520.09336
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 210.090.10$0.1010.0%6360.01974
$210.00Aug 210.430.51$0.4717.0%2.3K0.065.4K
$215.00Aug 210.810.95$0.8815.9%1.4K0.112.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 2145.3047.05$46.183.8%291.00169
$190.00Aug 2142.8544.55$43.703.9%431.001.3K
$192.50Aug 2140.3042.05$41.184.2%11.00274
$195.00Aug 2137.8039.50$38.654.4%201.003.0K
$197.50Aug 2135.4037.10$36.254.7%91.00135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2144.8548.05$46.456.9%30.99277
$270.00Aug 2135.2038.20$36.708.2%200.971.1K
$267.50Aug 2132.5535.45$34.008.5%20.961
$260.00Aug 2125.7528.45$27.1010.0%800.932.1K
$255.00Aug 2120.6523.15$21.9011.4%280.8941

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 166.3K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 211.451.56$1.517.3%16.0K0.1715.2K
$240.00Aug 213.553.95$3.7510.7%11.4K0.3612.3K
$230.00Aug 218.108.65$8.386.6%11.1K0.614.5K
$280.00Sep 188.108.55$8.325.4%10.0K0.2712.8K
$235.00Aug 215.455.95$5.708.8%7.2K0.485.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 214.254.50$4.385.7%4.0K0.392.7K
$240.00Aug 219.459.90$9.684.6%3.4K0.642.4K
$210.00Aug 210.430.51$0.4717.0%2.3K0.065.4K
$200.00Aug 210.120.15$0.1421.4%2.1K0.029.1K
$220.00Aug 211.521.63$1.587.0%2.0K0.182.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.7%, max 29.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Oct 291.6%78.0%17.4%1.1K5.5K
$225.00Aug 21Oct 290.1%77.7%16.0%9611.9K
$230.00Aug 21Oct 288.7%77.8%14.0%11.2K4.5K
$250.00Aug 21Oct 292.8%81.7%13.6%16.1K15.2K
$245.00Aug 21Oct 290.7%81.1%11.8%6.1K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 28Oct 2107.7%83.3%29.3%10238
$265.00Aug 28Sep 25106.2%84.4%25.9%417
$220.00Aug 21Oct 291.6%78.0%17.4%2.0K2.9K
$225.00Aug 21Oct 290.1%77.7%16.0%1.7K1.1K
$230.00Aug 21Oct 288.7%77.8%14.0%4.0K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.86, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$5.39$4.61$5.3972%0.86$215.39
$200.00$210.00Sep 25$6.07$3.93$6.0777%0.65$206.07
$240.00$250.00Sep 18$3.47$6.53$3.4750%1.88$243.47
$260.00$265.00Oct 2$0.98$4.02$0.9840%4.10$260.98
$260.00$270.00Sep 18$2.40$7.60$2.4037%3.17$262.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$215.00Aug 21$0.28$2.22$0.2814%7.93$217.22
$222.50$220.00Aug 21$0.47$2.03$0.4722%4.32$222.03
$232.50$230.00Aug 21$1.05$1.45$1.0546%1.38$231.45
$212.50$210.00Aug 21$0.17$2.33$0.178%13.71$212.33
$210.00$207.50Aug 21$0.13$2.37$0.136%18.23$209.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 1.58, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$242.50$245.00Aug 21$0.67$0.67$1.8370%0.37$243.17
$252.50$255.00Aug 21$0.28$0.28$2.2286%0.13$252.78
$257.50$260.00Aug 21$0.16$0.16$2.3491%0.07$257.66
$250.00$252.50Aug 21$0.33$0.33$2.1782%0.15$250.33
$255.00$257.50Aug 21$0.20$0.20$2.3089%0.09$255.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$225.00Sep 25$3.06$3.06$1.9457%1.58$226.94
$230.00$220.00Sep 18$4.82$4.82$5.1857%0.93$225.18
$220.00$210.00Sep 18$4.00$4.00$6.0065%0.67$216.00
$210.00$200.00Sep 18$3.23$3.23$6.7772%0.48$206.77
$215.00$210.00Oct 2$2.15$2.15$2.8567%0.75$212.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $8.78, cheapest $8.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 21Aug 28$8.5589.0%102.0%
$242.50Aug 21Aug 28$8.4890.4%103.9%
$230.00Aug 21Aug 28$8.7088.7%102.4%
$232.50Aug 21Aug 28$8.9588.4%102.1%
$237.50Aug 21Aug 28$8.9889.3%103.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 21Aug 28$8.3889.0%102.0%
$242.50Aug 21Aug 28$8.7090.4%103.9%
$230.00Aug 21Aug 28$8.6788.7%102.4%
$232.50Aug 21Aug 28$8.8788.4%102.1%
$237.50Aug 21Aug 28$8.9889.3%103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 5.30% of stock, avg 14.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Aug 21$5.70$6.70$12.40$222.60$247.405.30%
$232.50Aug 21$7.05$5.43$12.48$220.02$244.985.33%
$230.00Aug 21$8.38$4.38$12.76$217.24$242.765.45%
$237.50Aug 21$4.65$8.10$12.75$224.75$250.255.45%
$240.00Aug 21$3.75$9.68$13.43$226.57$253.435.74%
$227.50Aug 21$10.00$3.45$13.45$214.05$240.955.75%
$225.00Aug 21$11.80$2.69$14.49$210.51$239.496.19%
$242.50Aug 21$3.10$11.40$14.50$228.00$257.006.19%
$222.50Aug 21$13.68$2.05$15.73$206.77$238.236.72%
$245.00Aug 21$2.43$13.38$15.81$229.19$260.816.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.91% of stock, avg 11.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$222.50Aug 21$2.43$2.05$4.48$218.02$249.48
$245.00$225.00Aug 21$2.43$2.69$5.12$219.88$250.12
$242.50$222.50Aug 21$3.10$2.05$5.15$217.35$247.65
$242.50$225.00Aug 21$3.10$2.69$5.79$219.21$248.29
$245.00$227.50Aug 21$2.43$3.45$5.88$221.62$250.88
$240.00$222.50Aug 21$3.75$2.05$5.80$216.70$245.80
$242.50$227.50Aug 21$3.10$3.45$6.55$220.95$249.05
$240.00$225.00Aug 21$3.75$2.69$6.44$218.56$246.44
$240.00$227.50Aug 21$3.75$3.45$7.20$220.30$247.20
$245.00$230.00Aug 21$2.43$4.38$6.81$223.19$251.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 1.55, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200275/280Sep 25$3.04$1.9645%1.55$196.96$278.04
205/210275/280Sep 25$3.35$1.6539%2.03$206.65$278.35
210/215275/280Sep 25$3.37$1.6336%2.07$211.63$278.37
190/195275/280Sep 25$2.63$2.3748%1.11$192.37$277.63
200/205275/280Sep 25$2.91$2.0942%1.39$202.09$277.91
215/220275/280Sep 11$3.04$1.9639%1.55$216.96$278.04
210/215275/280Sep 11$2.80$2.2043%1.27$212.20$277.80
200/205275/280Sep 11$2.40$2.6050%0.92$202.60$277.40
208/210258/260Aug 21$0.29$2.2185%0.13$209.71$257.79
218/220258/260Aug 21$0.58$1.9273%0.30$219.42$258.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.11$9.8914%89.91
$240.00$250.00$260.00Sep 18$0.22$9.7813%44.45
$260.00$270.00$280.00Sep 18$0.29$9.7110%33.48
$225.00$230.00$235.00Sep 11$0.07$4.938%70.43
$195.00$200.00$205.00Sep 4$0.06$4.947%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$0.54$9.4614%17.52
$260.00$270.00$280.00Sep 18$0.40$9.6010%24.00
$250.00$260.00$270.00Sep 18$0.51$9.4912%18.61
$245.00$250.00$255.00Sep 4$0.10$4.908%49.00
$225.00$230.00$235.00Oct 2$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.02, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$280.001:2Aug 21-$0.07$2.43
$275.00$277.501:2Aug 21-$0.08$2.42
$270.00$272.501:2Aug 21-$0.11$2.39
$272.50$275.001:2Aug 21-$0.11$2.39
$265.00$267.501:2Aug 21-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$192.501:2Aug 21-$0.02$2.48
$192.50$190.001:2Aug 21-$0.03$2.47
$190.00$187.501:2Aug 21-$0.04$2.46
$200.00$197.501:2Aug 21-$0.06$2.44
$202.50$200.001:2Aug 21-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 8.01%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 2$18.750.466.8%8.01%14.82%6024
$255.00Oct 2$17.050.438.9%7.28%16.23%26
$265.00Oct 2$14.250.3813.2%6.09%19.31%17
$280.00Oct 2$11.250.3219.6%4.81%24.43%1549
$270.00Oct 2$12.900.3615.4%5.51%20.87%1234
$275.00Oct 2$11.850.3417.5%5.06%22.55%315
$260.00Oct 2$15.350.4011.1%6.56%17.64%76
$245.00Oct 2$20.250.494.7%8.65%13.33%1717
$240.00Oct 2$22.200.522.5%9.48%12.02%2920
$235.00Oct 2$24.300.550.4%10.38%10.78%2959

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,397
Total Puts 66,369
Put/Call Ratio 0.40
Net Difference 98,028

Prior's Put/Call Breakdown

Total Calls 160,587
Total Puts 61,544
Put/Call Ratio 0.38
Net Difference 99,043

Prior 7-Day Put/Call Summary

Total Calls 603,894
Total Puts 343,779
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All