Tour v526
MRVL
MARVELL TECHNOLOGY I
$237.27 +9.85%
$241.90 (+1.95%)🌙
as of 08/19 06:46 PM
(8/19 16:00) ◀
|
Wednesday, August 19, 2026 (6:46pm)
January 2026
|
▶ (8/20 18:49)
◀ 8/19 18:46 ▶

Option Volume

Detail
ℹ
Current (08/19) 255,749
Calls: 182,389 (71%)
Puts: 73,360 (29%)
Prior (08/18) 135,644
Calls: 79,681 (59%)
Puts: 55,963 (41%)
Current vs Prior +88.54%
Calls: +128.90% (Calls)
Puts: +31.09% (Puts)
Prior 7-Day Total 1,056,860
Calls: 692,059 (65%)
Puts: 364,801 (35%)
Prior 7-Day Average 150,980
Calls: 98,865 (65%)
Puts: 52,114 (35%)
Current vs Prior 7-Day Avg +69.39%
Calls: +84.48%
Puts: +40.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $296.45M
Calls: $233.87M (79%)
Puts: $62.58M (21%)
Prior (08/18) $146.42M
Calls: $77.31M (53%)
Puts: $69.11M (47%)
Current vs Prior +102.46%
Calls: +202.50%
Puts: -9.45%
Prior 7-Day Total $906.54M
Calls: $543.33M (60%)
Puts: $363.21M (40%)
Prior 7-Day Average $129.51M
Calls: $77.62M (60%)
Puts: $51.89M (40%)
Current vs Prior 7-Day Avg +128.91%
Calls: +201.31%
Puts: +20.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.40
Prior (08/18) 0.70
Current vs Prior -42.73%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -29.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 1,299,145
Calls: 624,944 (48%)
Puts: 674,201 (52%)
Prior (08/18) 1,159,921
Calls: 568,851 (49%)
Puts: 591,070 (51%)
Current vs Prior +12.00%
Prior 7-Day Total 7,877,905
Calls: 3,915,901 (50%)
Puts: 3,962,004 (50%)
Prior 7-Day Average 1,125,415
Calls: 559,414 (50%)
Puts: 566,000 (50%)
Current vs Prior 7-Day Avg +15.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.69% | 13.30%5.69% | 20.48%
Prior 6.41% | 13.83%6.41% | 20.83%
Current vs Prior -11.20% | -3.88%-11.20% | -1.68%
Prior 7-Day Avg 6.49% | 11.93%8.95% | 22.69%
Current vs 7-Day Avg -12.30% | +11.46%-36.35% | -9.72%
Prior 7-Day Eod 6.41% | 13.83%6.41% | 20.83%
Current vs 7-Day Eod -11.20% | -3.88%-11.20% | -1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 4.77%
Calls: 6.18% | 4.54%
Puts: 7.22% | 4.99%
Prior 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Current vs Prior -0.45% | +32.50%
Prior 7-Day Avg 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Current vs 7-Day Avg -0.45% | +32.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($233.87M) vs puts ($62.58M). Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (129% higher). Above-average activity with volume up 89% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 195 of results (avg 6.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2147.0047.70$47.351.5%631.001.3K
$230.00Aug 2818.7519.30$19.022.9%2.8K0.613.8K
$192.50Aug 2144.1045.50$44.803.1%121.00--
$195.00Aug 2141.6042.95$42.283.2%281.003.0K
$240.00Aug 2813.8514.30$14.083.2%2.6K0.514.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1842.5043.40$42.952.1%100.661.4K
$260.00Sep 1835.2536.15$35.702.5%880.601.6K
$220.00Sep 1813.1013.50$13.303.0%7200.334.3K
$240.00Sep 1822.7523.45$23.103.0%2440.473.5K
$200.00Sep 186.456.65$6.553.1%7310.207.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.49, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.250.27$0.267.7%1.9K0.048.1K
$262.50Aug 210.520.62$0.5717.5%9150.08346
$260.00Aug 210.650.74$0.7012.9%4.5K0.0910.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 210.100.12$0.1118.2%5260.021.2K
$197.50Aug 210.060.07$0.0714.3%6490.01974
$217.50Aug 210.670.75$0.7111.3%8130.091.1K
$220.00Aug 210.951.03$0.998.1%2.4K0.122.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2147.0047.70$47.351.5%631.001.3K
$192.50Aug 2144.1045.50$44.803.1%121.00--
$195.00Aug 2141.6042.95$42.283.2%281.003.0K
$197.50Aug 2138.5040.55$39.535.2%171.00135
$200.00Aug 2136.3538.00$37.174.4%4591.0010.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2141.7543.80$42.784.8%40.98277
$270.00Aug 2132.0033.95$32.985.9%210.961.1K
$267.50Aug 2129.1031.55$30.338.1%20.95--
$260.00Aug 2122.6024.25$23.437.0%980.912.1K
$255.00Aug 2118.1520.10$19.1310.2%280.8641

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 183.2K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 211.902.02$1.966.1%16.9K0.2215.2K
$240.00Aug 214.455.00$4.7211.7%12.1K0.4312.3K
$230.00Aug 2110.2010.75$10.485.2%11.3K0.694.5K
$280.00Sep 188.809.25$9.035.0%10.1K0.2812.8K
$235.00Aug 217.057.50$7.286.2%8.0K0.565.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 213.003.25$3.138.0%4.5K0.312.7K
$240.00Aug 217.207.85$7.538.6%3.5K0.572.4K
$210.00Aug 210.270.34$0.3122.6%2.5K0.045.4K
$220.00Aug 210.951.03$0.998.1%2.4K0.122.9K
$200.00Aug 210.060.09$0.0837.5%2.2K0.019.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 13.4%, max 29.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 21Oct 293.1%80.0%16.4%16.9K15.2K
$225.00Aug 21Oct 288.8%77.7%14.2%1.4K1.9K
$245.00Aug 21Oct 292.5%81.0%14.2%6.5K3.4K
$230.00Aug 21Oct 287.5%77.5%12.9%11.4K4.5K
$240.00Aug 21Oct 289.9%81.1%10.8%12.1K12.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 28Oct 2106.2%82.1%29.4%10238
$265.00Aug 28Sep 25104.3%82.7%26.1%417
$250.00Aug 21Oct 293.1%80.0%16.4%2792.7K
$225.00Aug 21Oct 288.8%77.7%14.2%1.8K1.1K
$245.00Aug 21Oct 292.5%81.0%14.2%10391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 1.25, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$4.45$5.55$4.4560%1.25$234.45
$240.00$250.00Sep 18$3.72$6.28$3.7253%1.69$243.72
$210.00$220.00Sep 18$6.10$3.90$6.1074%0.64$216.10
$270.00$275.00Oct 2$0.77$4.23$0.7737%5.49$270.77
$220.00$225.00Sep 25$2.21$2.79$2.2166%1.26$222.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$237.50Aug 21$1.30$1.20$1.3057%0.92$238.70
$227.50$225.00Aug 28$0.83$1.67$0.8336%2.01$226.67
$235.00$232.50Aug 21$0.97$1.53$0.9744%1.58$234.03
$195.00$190.00Sep 11$0.60$4.40$0.6014%7.33$194.40
$217.50$215.00Aug 21$0.18$2.32$0.189%12.89$217.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.83, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$240.00Sep 4$1.42$1.42$1.0846%1.31$238.92
$252.50$255.00Aug 21$0.43$0.43$2.0782%0.21$252.93
$242.50$245.00Aug 28$1.20$1.20$1.3052%0.92$243.70
$262.50$265.00Aug 21$0.15$0.15$2.3592%0.06$262.65
$245.00$247.50Aug 21$0.69$0.69$1.8168%0.38$245.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$4.55$4.55$5.4560%0.83$225.45
$220.00$210.00Sep 18$3.73$3.73$6.2767%0.59$216.27
$215.00$210.00Oct 2$2.35$2.35$2.6569%0.89$212.65
$210.00$200.00Sep 18$3.02$3.02$6.9874%0.43$206.98
$200.00$195.00Sep 11$1.50$1.50$3.5082%0.43$198.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $8.92, cheapest $8.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 21Aug 28$8.7892.5%102.5%
$242.50Aug 21Aug 28$9.1892.4%103.8%
$240.00Aug 21Aug 28$9.3689.9%103.0%
$230.00Aug 21Aug 28$8.5487.5%101.4%
$232.50Aug 21Aug 28$9.5086.9%102.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 21Aug 28$8.7892.5%102.5%
$242.50Aug 21Aug 28$8.6592.4%103.8%
$240.00Aug 21Aug 28$8.8789.9%103.0%
$230.00Aug 21Aug 28$8.2087.5%101.4%
$232.50Aug 21Aug 28$8.5886.9%102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 4.96% of stock, avg 15.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 21$5.55$6.23$11.78$225.72$249.284.96%
$235.00Aug 21$7.28$4.97$12.25$222.75$247.255.16%
$240.00Aug 21$4.72$7.53$12.25$227.75$252.255.16%
$232.50Aug 21$8.48$4.00$12.48$220.02$244.985.26%
$242.50Aug 21$3.95$9.18$13.13$229.37$255.635.53%
$230.00Aug 21$10.48$3.13$13.61$216.39$243.615.74%
$245.00Aug 21$3.15$10.85$14.00$231.00$259.005.90%
$227.50Aug 21$12.38$2.36$14.74$212.76$242.246.21%
$247.50Aug 21$2.46$12.68$15.14$232.36$262.646.38%
$225.00Aug 21$14.15$1.81$15.96$209.04$240.966.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.80% of stock, avg 11.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$225.00Aug 21$2.46$1.81$4.27$220.73$251.77
$247.50$227.50Aug 21$2.46$2.36$4.82$222.68$252.32
$245.00$225.00Aug 21$3.15$1.81$4.96$220.04$249.96
$245.00$227.50Aug 21$3.15$2.36$5.51$221.99$250.51
$247.50$230.00Aug 21$2.46$3.13$5.59$224.41$253.09
$245.00$230.00Aug 21$3.15$3.13$6.28$223.72$251.28
$242.50$225.00Aug 21$3.95$1.81$5.76$219.24$248.26
$242.50$227.50Aug 21$3.95$2.36$6.31$221.19$248.81
$247.50$232.50Aug 21$2.46$4.00$6.46$226.04$253.96
$242.50$230.00Aug 21$3.95$3.13$7.08$222.92$249.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 1.08, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200275/280Sep 11$2.60$2.4054%1.08$197.40$277.60
215/220275/280Sep 25$3.45$1.5533%2.23$216.55$278.45
208/210252/255Aug 21$0.57$1.9378%0.30$209.43$253.07
195/200265/270Sep 11$2.60$2.4048%1.08$197.40$267.60
205/210275/280Sep 11$2.64$2.3647%1.12$207.36$277.64
210/215275/280Sep 11$2.83$2.1743%1.30$212.17$277.83
228/230252/255Aug 21$1.20$1.3051%0.92$228.80$253.70
195/200270/275Sep 11$2.40$2.6051%0.92$197.60$272.40
208/210255/258Aug 21$0.41$2.0982%0.20$209.59$255.41
218/220252/255Aug 21$0.71$1.7970%0.40$219.29$253.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.07$9.9314%141.86
$240.00$250.00$260.00Sep 18$0.27$9.7313%36.04
$255.00$260.00$265.00Aug 28$0.10$4.908%49.00
$237.50$240.00$242.50Aug 21$0.06$2.4412%40.67
$235.00$240.00$245.00Oct 2$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Aug 28$0.06$4.948%82.33
$240.00$250.00$260.00Sep 18$0.60$9.4013%15.67
$250.00$255.00$260.00Sep 4$0.12$4.888%40.67
$240.00$245.00$250.00Oct 2$0.08$4.926%61.50
$220.00$230.00$240.00Sep 18$0.70$9.3014%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.03, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$277.501:2Aug 21-$0.05$2.45
$272.50$275.001:2Aug 21-$0.08$2.42
$280.00$282.501:2Aug 21-$0.08$2.42
$277.50$280.001:2Aug 21-$0.10$2.40
$267.50$270.001:2Aug 21-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$207.501:2Aug 21-$0.03$2.47
$197.50$195.001:2Aug 21-$0.01$2.49
$202.50$200.001:2Aug 21-$0.05$2.45
$195.00$192.501:2Aug 21-$0.04$2.46
$192.50$190.001:2Aug 21-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 7.00%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Oct 2$16.600.439.6%7.00%16.58%96
$265.00Oct 2$15.050.4011.7%6.34%18.03%17
$255.00Oct 2$18.050.457.5%7.61%15.08%26
$270.00Oct 2$13.650.3713.8%5.75%19.55%1234
$280.00Oct 2$11.650.3318.0%4.91%22.92%1649
$245.00Oct 2$21.750.513.3%9.17%12.42%1717
$275.00Oct 2$12.400.3515.9%5.23%21.13%415
$250.00Oct 2$19.250.485.4%8.11%13.48%6024
$240.00Oct 2$23.850.541.1%10.05%11.20%2920
$245.00Sep 25$20.250.503.3%8.53%11.79%8633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,389
Total Puts 73,360
Put/Call Ratio 0.40
Net Difference 109,029

Prior's Put/Call Breakdown

Total Calls 79,681
Total Puts 55,963
Put/Call Ratio 0.70
Net Difference 23,718

Prior 7-Day Put/Call Summary

Total Calls 692,059
Total Puts 364,801
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All