Tour v526
MRVL
MARVELL TECHNOLOGY I
$251.01 +5.79%
$249.77 (-0.49%)🌙
as of 08/20 06:49 PM
(8/19 18:46) ◀
|
Thursday, August 20, 2026 (6:49pm)
January 2026
|
▶ (8/21 14:00)
◀ 8/20 18:49 ▶

Option Volume

Detail
ℹ
Current (08/20) 246,872
Calls: 174,402 (71%)
Puts: 72,470 (29%)
Prior (08/19) 255,749
Calls: 182,389 (71%)
Puts: 73,360 (29%)
Current vs Prior -3.47%
Calls: -4.38% (Calls)
Puts: -1.21% (Puts)
Prior 7-Day Total 1,162,759
Calls: 771,441 (66%)
Puts: 391,318 (34%)
Prior 7-Day Average 166,108
Calls: 110,205 (66%)
Puts: 55,902 (34%)
Current vs Prior 7-Day Avg +48.62%
Calls: +58.25%
Puts: +29.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $307.43M
Calls: $247.20M (80%)
Puts: $60.23M (20%)
Prior (08/19) $296.45M
Calls: $233.87M (79%)
Puts: $62.58M (21%)
Current vs Prior +3.70%
Calls: +5.70%
Puts: -3.75%
Prior 7-Day Total $1.08B
Calls: $713.48M (66%)
Puts: $369.57M (34%)
Prior 7-Day Average $154.72M
Calls: $101.93M (66%)
Puts: $52.80M (34%)
Current vs Prior 7-Day Avg +98.70%
Calls: +142.52%
Puts: +14.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.42
Prior (08/19) 0.40
Current vs Prior +3.31%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -26.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 1,257,799
Calls: 644,009 (51%)
Puts: 613,790 (49%)
Prior (08/19) 1,299,145
Calls: 624,944 (48%)
Puts: 674,201 (52%)
Current vs Prior -3.18%
Prior 7-Day Total 8,065,003
Calls: 3,986,978 (49%)
Puts: 4,078,025 (51%)
Prior 7-Day Average 1,152,143
Calls: 569,568 (49%)
Puts: 582,575 (51%)
Current vs Prior 7-Day Avg +9.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.18% | 12.95%4.18% | 20.69%
Prior 5.69% | 13.30%5.69% | 20.48%
Current vs Prior -26.67% | -2.63%-26.67% | +1.00%
Prior 7-Day Avg 6.18% | 12.15%8.08% | 22.07%
Current vs 7-Day Avg -32.43% | +6.54%-48.35% | -6.26%
Prior 7-Day Eod 5.69% | 13.30%5.69% | 20.48%
Current vs 7-Day Eod -26.67% | -2.63%-26.67% | +1.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 4.77%
Calls: 6.18% | 4.54%
Puts: 7.22% | 4.99%
Prior 6.70% | 4.77%
Calls: 6.18% | 4.54%
Puts: 7.22% | 4.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.73% | 3.77%
Calls: 7.08% | 4.36%
Puts: 6.37% | 3.17%
Current vs 7-Day Avg -0.38% | +26.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($247.20M) vs puts ($60.23M). Dollar volume significantly above 7-day average (99% higher). Extreme bullish P/C ratio of 0.42 - heavy call buying (174,402 calls vs 72,470 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 5.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 49.059.15$9.101.1%5.3K0.321.9K
$280.00Aug 286.206.30$6.251.6%1.5K0.271.8K
$250.00Sep 1823.8024.20$24.001.7%1.2K0.5511.0K
$215.00Aug 2838.9039.60$39.251.8%670.861.1K
$260.00Aug 211.571.60$1.591.9%7.8K0.2310.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1840.7541.85$41.302.7%560.631.4K
$260.00Sep 1827.5028.35$27.933.0%360.511.5K
$270.00Sep 1833.8034.85$34.333.1%690.571.4K
$275.00Aug 2830.5031.50$31.003.2%480.6939
$240.00Aug 2810.0010.35$10.183.4%2.6K0.351.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.44, cheapest $0.22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 210.200.23$0.2213.6%7740.041.4K
$270.00Aug 210.380.42$0.4010.0%2.6K0.077.9K
$267.50Aug 210.530.59$0.5610.7%3270.10417
$265.00Aug 210.750.82$0.789.0%2.1K0.134.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 210.110.12$0.128.3%2.4K0.021.5K
$230.00Aug 210.220.26$0.2416.7%2.1K0.043.5K
$232.50Aug 210.350.38$0.378.1%7050.06973
$235.00Aug 210.490.55$0.5211.5%4.1K0.09915
$237.50Aug 210.700.82$0.7615.8%1.1K0.12597

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 2147.3549.60$48.484.6%41.00147
$205.00Aug 2144.8546.80$45.834.3%291.00271
$207.50Aug 2142.3544.20$43.284.3%151.00100
$210.00Aug 2140.1041.70$40.903.9%1761.004.4K
$212.50Aug 2137.4039.45$38.425.3%301.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2148.1050.60$49.355.1%1050.99--
$290.00Aug 2138.2540.60$39.426.0%1000.99157
$280.00Aug 2127.7030.60$29.159.9%140.98276
$277.50Aug 2125.6528.10$26.889.1%20.97--
$272.50Aug 2120.8023.20$22.0010.9%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 187.5K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 215.105.20$5.151.9%21.7K0.5416.7K
$245.00Aug 218.208.55$8.384.2%9.7K0.714.1K
$260.00Aug 211.571.60$1.591.9%7.8K0.2310.3K
$240.00Aug 2111.7512.90$12.339.3%6.8K0.8312.7K
$242.50Sep 422.5523.70$23.135.0%6.2K0.6129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 210.490.55$0.5211.5%4.1K0.09915
$240.00Aug 211.061.18$1.1210.7%4.1K0.173.7K
$245.00Aug 212.102.33$2.2210.4%3.6K0.29131
$240.00Aug 2810.0010.35$10.183.4%2.6K0.351.7K
$242.50Aug 211.501.63$1.578.3%2.6K0.2371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 13.1%, max 29.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Oct 295.9%79.0%21.4%6.8K12.7K
$245.00Aug 21Oct 292.8%78.7%18.0%9.7K4.2K
$260.00Aug 21Oct 293.9%79.7%17.8%7.8K10.3K
$250.00Aug 21Oct 291.9%78.1%17.7%21.7K16.8K
$255.00Aug 21Oct 292.7%81.6%13.6%3.5K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 28Sep 25107.3%82.9%29.4%52619
$240.00Aug 21Oct 295.9%79.0%21.4%4.1K3.7K
$245.00Aug 21Oct 292.8%78.7%18.0%3.6K132
$250.00Aug 21Oct 291.9%78.1%17.7%6632.6K
$255.00Aug 21Oct 292.7%81.6%13.6%8859

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 1.86, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$245.00Sep 25$1.75$3.25$1.7562%1.86$241.75
$260.00$270.00Sep 18$3.40$6.60$3.4049%1.94$263.40
$220.00$230.00Sep 18$6.27$3.73$6.2776%0.59$226.27
$255.00$260.00Sep 25$1.47$3.53$1.4752%2.40$256.47
$230.00$240.00Sep 18$5.65$4.35$5.6569%0.77$235.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$237.50Aug 28$0.68$1.82$0.6836%2.68$239.32
$252.50$250.00Aug 21$1.20$1.30$1.2054%1.08$251.30
$235.00$232.50Aug 21$0.15$2.35$0.159%15.67$234.85
$265.00$262.50Aug 28$1.48$1.02$1.4860%0.69$263.52
$242.50$240.00Aug 21$0.45$2.05$0.4522%4.56$242.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 1.33, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$262.50Sep 4$1.28$1.28$1.2254%1.05$261.28
$255.00$260.00Oct 2$2.70$2.70$2.3047%1.17$257.70
$275.00$277.50Sep 4$0.95$0.95$1.5565%0.61$275.95
$287.50$290.00Aug 21$0.12$0.12$2.3898%0.05$287.62
$255.00$257.50Sep 4$1.32$1.32$1.1850%1.12$256.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$235.00Sep 25$2.85$2.85$2.1562%1.33$237.15
$240.00$230.00Sep 18$4.32$4.32$5.6862%0.76$235.68
$230.00$220.00Sep 18$3.58$3.58$6.4269%0.56$226.42
$225.00$220.00Sep 25$2.15$2.15$2.8571%0.75$222.85
$250.00$240.00Sep 18$4.88$4.88$5.1255%0.95$245.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $10.41, cheapest $2.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Aug 21Aug 28$10.8492.5%105.2%
$252.50Aug 21Aug 28$11.0193.0%105.9%
$250.00Aug 21Aug 28$11.0891.9%105.1%
$255.00Aug 21Aug 28$11.0192.7%106.6%
$257.50Aug 21Aug 28$10.8193.2%107.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 28Sep 4$2.97107.3%95.4%
$257.50Aug 21Sep 4$13.6593.2%93.4%
$247.50Aug 21Aug 28$10.5792.5%105.2%
$252.50Aug 21Aug 28$10.9493.0%105.9%
$250.00Aug 21Aug 28$10.7791.9%105.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.70% of stock, avg 14.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$5.15$4.13$9.28$240.72$259.283.70%
$252.50Aug 21$3.97$5.33$9.30$243.20$261.803.71%
$247.50Aug 21$6.68$3.08$9.76$237.74$257.263.89%
$255.00Aug 21$2.97$6.85$9.82$245.18$264.823.91%
$245.00Aug 21$8.38$2.22$10.60$234.40$255.604.22%
$257.50Aug 21$2.19$8.65$10.84$246.66$268.344.32%
$242.50Aug 21$10.30$1.57$11.87$230.63$254.374.73%
$260.00Aug 21$1.59$10.38$11.97$248.03$271.974.77%
$240.00Aug 21$12.33$1.12$13.45$226.55$253.455.36%
$237.50Aug 21$14.38$0.76$15.14$222.36$252.646.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.90% of stock, avg 11.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$240.00Aug 21$1.13$1.12$2.25$237.75$264.75
$262.50$242.50Aug 21$1.13$1.57$2.70$239.80$265.20
$260.00$240.00Aug 21$1.59$1.12$2.71$237.29$262.71
$260.00$242.50Aug 21$1.59$1.57$3.16$239.34$263.16
$262.50$245.00Aug 21$1.13$2.22$3.35$241.65$265.85
$257.50$240.00Aug 21$2.19$1.12$3.31$236.69$260.81
$260.00$245.00Aug 21$1.59$2.22$3.81$241.19$263.81
$257.50$242.50Aug 21$2.19$1.57$3.76$238.74$261.26
$257.50$245.00Aug 21$2.19$2.22$4.41$240.59$261.91
$255.00$240.00Aug 21$2.97$1.12$4.09$235.91$259.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 2.85, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/225290/295Sep 25$3.70$1.3038%2.85$221.30$293.70
210/215290/295Sep 25$3.13$1.8744%1.67$211.87$293.13
225/230290/295Sep 25$3.37$1.6335%2.07$226.63$293.37
230/232288/290Aug 21$0.25$2.2591%0.11$232.25$287.75
238/240288/290Aug 21$0.48$2.0281%0.24$239.52$287.98
225/228272/275Aug 28$1.42$1.0843%1.31$226.08$273.92
235/238288/290Aug 21$0.36$2.1485%0.17$237.14$287.86
232/235288/290Aug 21$0.27$2.2389%0.12$234.73$287.77
242/245288/290Aug 21$0.77$1.7368%0.45$244.23$288.27
220/222272/275Aug 28$1.29$1.2147%1.07$221.21$273.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 18$0.40$9.6012%24.00
$280.00$290.00$300.00Sep 18$0.39$9.6110%24.64
$240.00$250.00$260.00Sep 18$0.58$9.4214%16.24
$270.00$280.00$290.00Sep 18$0.48$9.5211%19.83
$220.00$230.00$240.00Sep 18$0.62$9.3813%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 18$0.06$9.9411%165.67
$230.00$240.00$250.00Sep 18$0.56$9.4414%16.86
$250.00$260.00$270.00Sep 18$0.55$9.4513%17.18
$240.00$245.00$250.00Sep 11$0.10$4.908%49.00
$250.00$255.00$260.00Sep 11$0.09$4.917%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-9.10, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$277.501:2Aug 21-$0.06$2.44
$280.00$282.501:2Aug 21-$0.02$2.48
$297.50$300.001:2Aug 21-$0.01$2.49
$277.50$280.001:2Aug 21-$0.06$2.44
$272.50$275.001:2Aug 21-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$270.001:2Sep 11-$9.10$20.90
$270.00$260.001:2Aug 21-$1.36$8.64
$217.50$215.001:2Aug 21$0.00$2.50
$212.50$210.001:2Aug 21$0.00$2.50
$227.50$225.001:2Aug 21-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 6.51%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Oct 2$16.350.4011.6%6.51%18.06%1950
$270.00Oct 2$19.100.457.6%7.61%15.17%740
$255.00Oct 2$25.350.531.6%10.10%11.69%146
$290.00Oct 2$13.700.3515.5%5.46%20.99%11173
$275.00Oct 2$17.100.429.6%6.81%16.37%315
$265.00Oct 2$20.350.475.6%8.11%13.68%68
$300.00Oct 2$11.600.3119.5%4.62%24.14%9297
$285.00Oct 2$14.150.3713.5%5.64%19.18%314
$260.00Oct 2$22.000.503.6%8.76%12.35%1415
$295.00Oct 2$11.900.3317.5%4.74%22.27%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,402
Total Puts 72,470
Put/Call Ratio 0.42
Net Difference 101,932

Prior's Put/Call Breakdown

Total Calls 182,389
Total Puts 73,360
Put/Call Ratio 0.40
Net Difference 109,029

Prior 7-Day Put/Call Summary

Total Calls 771,441
Total Puts 391,318
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All