MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$238.09 -5.15%

(8/20 18:49) ◀

Friday, August 21, 2026 (2:00pm)

▶ (8/21 15:00)

◀ 8/21 14:00 ▶

Option Volume

Detail

ℹ

Current (08/21 2:00pm) 225,582

Calls: 141,050 (63%)

Puts: 84,532 (37%)

Prior (08/19) 218,974

Calls: 157,180 (72%)

Puts: 61,794 (28%)

Current vs Prior +3.02%

Calls: -10.26% (Calls)

Puts: +36.80% (Puts)

Prior 7-Day Total 947,673

Calls: 603,894 (64%)

Puts: 343,779 (36%)

Prior 7-Day Average 135,381

Calls: 86,270 (64%)

Puts: 49,111 (36%)

Current vs Prior 7-Day Avg +66.63%

Calls: +63.50%

Puts: +72.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 2:00pm) $165.94M

Calls: $106.58M (64%)

Puts: $59.36M (36%)

Prior (08/19) $243.08M

Calls: $184.52M (76%)

Puts: $58.55M (24%)

Current vs Prior -31.73%

Calls: -42.24%

Puts: +1.37%

Prior 7-Day Total $1.18B

Calls: $903.39M (76%)

Puts: $279.44M (24%)

Prior 7-Day Average $168.98M

Calls: $129.06M (76%)

Puts: $39.92M (24%)

Current vs Prior 7-Day Avg -1.80%

Calls: -17.42%

Puts: +48.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 2:00pm) 0.60

Prior (08/19) 0.39

Current vs Prior +52.44%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +5.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 2:00pm) 1,770,133

Calls: 843,626 (48%)

Puts: 926,507 (52%)

Prior (08/19) 1,698,513

Calls: 804,676 (47%)

Puts: 893,837 (53%)

Current vs Prior +4.22%

Prior 7-Day Total 9,942,509

Calls: 4,629,398 (47%)

Puts: 5,313,111 (53%)

Prior 7-Day Average 1,420,358

Calls: 661,342 (47%)

Puts: 759,015 (53%)

Current vs Prior 7-Day Avg +24.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 1.76% | 12.15%1.76% | 19.94%

Prior 9.52% | 14.17%17.32% | 29.83%

Current vs Prior -81.47% | -14.27%-89.82% | -33.16%

Prior 7-Day Avg 10.66% | 14.91%8.80% | 23.82%

Current vs 7-Day Avg -83.45% | -18.49%-79.95% | -16.29%

Prior 7-Day Eod 9.52% | 14.17%4.18% | 20.69%

Current vs 7-Day Eod -81.47% | -14.27%-57.75% | -3.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.47% | 4.67%

Calls: 15.57% | 4.96%

Puts: 19.37% | 4.38%

Prior 6.73% | 3.60%

Calls: 7.23% | 4.33%

Puts: 6.23% | 2.87%

Current vs Prior +159.58% | +29.72%

Prior 7-Day Avg 5.42% | 5.38%

Calls: 5.19% | 5.25%

Puts: 5.65% | 5.50%

Current vs 7-Day Avg +222.15% | -13.15%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($106.58M). Bullish P/C ratio of 0.60. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 6.3%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	20.55	20.95	$20.75	1.9%	539	0.53	6.6K
$230.00	Sep 18	25.15	25.70	$25.42	2.2%	1.2K	0.60	2.9K
$220.00	Sep 18	30.60	31.30	$30.95	2.3%	247	0.68	4.4K
$235.00	Aug 28	15.15	15.50	$15.33	2.3%	2.0K	0.56	1.2K
$240.00	Aug 28	12.80	13.15	$12.98	2.7%	1.5K	0.51	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Aug 28	10.75	11.00	$10.88	2.3%	85	0.41	422
$225.00	Aug 28	7.60	7.80	$7.70	2.6%	360	0.32	313
$260.00	Sep 18	34.25	35.25	$34.75	2.9%	78	0.61	1.5K
$240.00	Sep 18	21.70	22.40	$22.05	3.2%	120	0.47	3.6K
$250.00	Sep 18	27.65	28.55	$28.10	3.2%	71	0.54	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.58, cheapest $0.58)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	0.56	0.60	$0.58	6.9%	12.2K	0.29	11.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 21	43.60	46.15	$44.88	5.7%	7	1.00	274
$197.50	Aug 21	38.60	41.30	$39.95	6.8%	1	1.00	138
$200.00	Aug 21	36.60	39.35	$37.98	7.2%	562	1.00	9.7K
$205.00	Aug 21	31.85	33.45	$32.65	4.9%	35	1.00	263
$195.00	Aug 21	41.10	43.75	$42.43	6.2%	183	1.00	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Aug 21	8.85	11.40	$10.13	25.2%	275	1.00	277
$250.00	Aug 21	11.50	13.80	$12.65	18.2%	724	1.00	2.6K
$252.50	Aug 21	13.80	16.25	$15.03	16.3%	62	1.00	35
$255.00	Aug 21	16.35	18.80	$17.58	13.9%	29	1.00	79
$257.50	Aug 21	18.75	21.40	$20.08	13.2%	3	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 170.3K, top 12.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Aug 21	0.02	0.04	$0.03	66.7%	12.9K	0.02	2.7K
$250.00	Aug 21	0.00	0.01	$0.01	100.0%	12.7K	0.00	14.7K
$240.00	Aug 21	0.56	0.60	$0.58	6.9%	12.2K	0.29	11.1K
$245.00	Aug 21	0.05	0.07	$0.06	33.3%	9.2K	0.04	4.4K
$237.50	Aug 21	1.54	1.80	$1.67	15.6%	8.9K	0.58	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 21	0.30	0.41	$0.36	30.6%	6.9K	0.18	2.7K
$242.50	Aug 21	4.35	6.20	$5.28	35.0%	5.0K	0.89	1.3K
$230.00	Aug 21	0.03	0.05	$0.04	50.0%	4.3K	0.03	3.7K
$240.00	Aug 21	2.28	2.77	$2.53	19.4%	3.8K	0.71	4.2K
$245.00	Aug 21	6.65	8.70	$7.68	26.7%	3.7K	0.95	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 18.3%, max 34.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Aug 21	Oct 2	92.6%	76.5%	21.0%	6.7K	4.2K
$240.00	Aug 21	Oct 2	86.0%	80.0%	7.5%	12.2K	11.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Aug 28	Oct 2	107.8%	80.1%	34.6%	16	179
$235.00	Aug 21	Oct 2	92.6%	76.5%	21.0%	6.9K	2.7K
$240.00	Aug 21	Oct 2	86.0%	80.0%	7.5%	3.8K	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 2.12, avg 2.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Oct 2	$1.60	$3.40	$1.60	58%	2.12	$236.60
$210.00	$220.00	Sep 18	$6.13	$3.87	$6.13	75%	0.63	$216.13
$205.00	$210.00	Oct 2	$2.70	$2.30	$2.70	76%	0.85	$207.70
$245.00	$250.00	Sep 25	$1.35	$3.65	$1.35	50%	2.70	$246.35
$230.00	$240.00	Sep 18	$4.67	$5.33	$4.67	60%	1.14	$234.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$227.50	Sep 4	$0.90	$1.60	$0.90	39%	1.78	$229.10
$237.50	$235.00	Sep 4	$1.10	$1.40	$1.10	46%	1.27	$236.40
$220.00	$217.50	Sep 4	$0.70	$1.80	$0.70	30%	2.57	$219.30
$240.00	$237.50	Aug 21	$1.49	$1.01	$1.49	72%	0.68	$238.51
$252.50	$250.00	Sep 4	$1.47	$1.03	$1.47	60%	0.70	$251.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.81, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Sep 25	$2.00	$2.00	$3.00	59%	0.67	$262.00
$242.50	$245.00	Aug 21	$0.14	$0.14	$2.36	88%	0.06	$242.64
$250.00	$252.50	Aug 28	$0.98	$0.98	$1.52	60%	0.64	$250.98
$240.00	$242.50	Aug 21	$0.38	$0.38	$2.12	71%	0.18	$240.38
$255.00	$257.50	Aug 28	$0.83	$0.83	$1.67	65%	0.50	$255.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$220.00	Sep 18	$4.47	$4.47	$5.53	60%	0.81	$225.53
$210.00	$200.00	Sep 18	$2.87	$2.87	$7.13	75%	0.40	$207.13
$220.00	$210.00	Sep 18	$3.58	$3.58	$6.42	68%	0.56	$216.42
$225.00	$220.00	Oct 2	$2.48	$2.48	$2.52	64%	0.98	$222.52
$235.00	$230.00	Sep 25	$2.76	$2.76	$2.24	56%	1.23	$232.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $12.45, cheapest $12.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Aug 21	Aug 28	$12.43	87.9%	103.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Aug 21	Aug 28	$12.46	87.9%	103.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 1.14% of stock, avg 13.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Aug 21	$1.67	$1.04	$2.71	$234.79	$240.21	1.14%
$240.00	Aug 21	$0.58	$2.53	$3.11	$236.89	$243.11	1.31%
$235.00	Aug 21	$3.28	$0.36	$3.64	$231.36	$238.64	1.53%
$242.50	Aug 21	$0.20	$5.28	$5.48	$237.02	$247.98	2.30%
$232.50	Aug 21	$5.53	$0.11	$5.64	$226.86	$238.14	2.37%
$245.00	Aug 21	$0.06	$7.68	$7.74	$237.26	$252.74	3.25%
$230.00	Aug 21	$7.90	$0.04	$7.94	$222.06	$237.94	3.33%
$247.50	Aug 21	$0.03	$10.13	$10.16	$237.34	$257.66	4.27%
$227.50	Aug 21	$10.45	$0.03	$10.48	$217.02	$237.98	4.40%
$225.00	Aug 21	$12.50	$0.01	$12.51	$212.49	$237.51	5.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.13% of stock, avg 12.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$242.50	$232.50	Aug 21	$0.20	$0.11	$0.31	$232.19	$242.81
$242.50	$235.00	Aug 21	$0.20	$0.36	$0.56	$234.44	$243.06
$240.00	$232.50	Aug 21	$0.58	$0.11	$0.69	$231.81	$240.69
$240.00	$235.00	Aug 21	$0.58	$0.36	$0.94	$234.06	$240.94
$242.50	$237.50	Aug 21	$0.20	$1.04	$1.24	$236.26	$243.74
$240.00	$237.50	Aug 21	$0.58	$1.04	$1.62	$235.88	$241.62
$280.00	$200.00	Sep 18	$8.35	$5.88	$14.23	$185.77	$294.23
$280.00	$210.00	Sep 18	$8.35	$8.75	$17.10	$192.90	$297.10
$252.50	$230.00	Aug 28	$8.20	$9.78	$17.98	$212.02	$270.48
$270.00	$200.00	Sep 18	$10.53	$5.88	$16.41	$183.59	$286.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.63, avg credit $1.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/218	255/258	Aug 28	$1.55	$0.95	41%	1.63	$215.95	$256.55
210/212	255/258	Aug 28	$1.43	$1.07	46%	1.34	$211.07	$256.43
205/208	255/258	Aug 28	$1.32	$1.18	50%	1.12	$206.18	$256.32
210/212	262/265	Sep 4	$1.47	$1.03	44%	1.43	$211.03	$263.97
200/205	280/285	Sep 25	$2.72	$2.28	47%	1.19	$202.28	$282.72
215/218	260/262	Aug 28	$1.42	$1.08	46%	1.31	$216.08	$261.42
200/202	262/265	Sep 4	$1.28	$1.22	51%	1.05	$201.22	$263.78
208/210	262/265	Sep 4	$1.41	$1.09	46%	1.29	$208.59	$263.91
210/212	260/262	Aug 28	$1.30	$1.20	50%	1.08	$211.20	$261.30
205/208	260/262	Aug 28	$1.19	$1.31	55%	0.91	$206.31	$261.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$237.50	$240.00	Aug 21	$0.52	$1.98	53%	3.81
$230.00	$240.00	$250.00	Sep 18	$0.52	$9.48	14%	18.23
$210.00	$220.00	$230.00	Sep 18	$0.60	$9.40	14%	15.67
$210.00	$215.00	$220.00	Sep 25	$0.06	$4.94	7%	82.33
$240.00	$242.50	$245.00	Aug 21	$0.24	$2.26	25%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Sep 18	$0.15	$9.85	13%	65.67
$240.00	$250.00	$260.00	Sep 18	$0.60	$9.40	14%	15.67
$205.00	$210.00	$215.00	Sep 11	$0.07	$4.93	7%	70.43
$260.00	$265.00	$270.00	Aug 28	$0.09	$4.91	8%	54.56
$242.50	$245.00	$247.50	Aug 21	$0.05	$2.45	11%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.06, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$237.50	1:2	Aug 21	-$0.06	$2.44
$232.50	$235.00	1:2	Aug 21	-$1.03	$1.47
$245.00	$247.50	1:2	Aug 21	$0.00	$2.50
$252.50	$255.00	1:2	Aug 21	$0.00	$2.50
$255.00	$257.50	1:2	Aug 21	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$227.50	1:2	Aug 21	-$0.02	$2.48
$215.00	$212.50	1:2	Aug 21	$0.00	$2.50
$202.50	$200.00	1:2	Aug 21	$0.00	$2.50
$207.50	$205.00	1:2	Aug 21	$0.00	$2.50
$225.00	$222.50	1:2	Aug 21	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 6.95%, avg 4.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Oct 2	$16.55	0.43	9.2%	6.95%	16.15%	4	26
$250.00	Oct 2	$20.20	0.48	5.0%	8.48%	13.49%	89	69
$255.00	Oct 2	$18.10	0.46	7.1%	7.60%	14.70%	10	13
$265.00	Oct 2	$15.10	0.40	11.3%	6.34%	17.64%	3	11
$240.00	Oct 2	$24.50	0.55	0.8%	10.29%	11.09%	15	24
$245.00	Oct 2	$22.00	0.51	2.9%	9.24%	12.14%	8	24
$275.00	Oct 2	$12.60	0.35	15.5%	5.29%	20.79%	2	18
$270.00	Oct 2	$13.65	0.37	13.4%	5.73%	19.14%	7	40
$280.00	Oct 2	$11.45	0.32	17.6%	4.81%	22.41%	25	52
$285.00	Oct 2	$10.30	0.30	19.7%	4.33%	24.03%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,050

Total Puts 84,532

Put/Call Ratio 0.60

Net Difference 56,518

Prior's Put/Call Breakdown

Total Calls 157,180

Total Puts 61,794

Put/Call Ratio 0.39

Net Difference 95,386

Prior 7-Day Put/Call Summary

Total Calls 603,894

Total Puts 343,779

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card