MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$237.58 -5.35%

(8/21 14:00) ◀

Friday, August 21, 2026 (3:00pm)

▶

◀ 8/21 15:00

Option Volume

Detail

ℹ

Current (08/21 3:00pm) 248,861

Calls: 157,939 (63%)

Puts: 90,922 (37%)

Prior (08/19) 230,766

Calls: 164,397 (71%)

Puts: 66,369 (29%)

Current vs Prior +7.84%

Calls: -3.93% (Calls)

Puts: +36.99% (Puts)

Prior 7-Day Total 1,071,275

Calls: 712,839 (67%)

Puts: 358,436 (33%)

Prior 7-Day Average 153,039

Calls: 101,834 (67%)

Puts: 51,205 (33%)

Current vs Prior 7-Day Avg +62.61%

Calls: +55.09%

Puts: +77.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 3:00pm) $177.31M

Calls: $115.58M (65%)

Puts: $61.74M (35%)

Prior (08/19) $257.06M

Calls: $193.96M (75%)

Puts: $63.10M (25%)

Current vs Prior -31.02%

Calls: -40.41%

Puts: -2.16%

Prior 7-Day Total $1.45B

Calls: $1.12B (78%)

Puts: $324.08M (22%)

Prior 7-Day Average $206.55M

Calls: $160.25M (78%)

Puts: $46.30M (22%)

Current vs Prior 7-Day Avg -14.16%

Calls: -27.88%

Puts: +33.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 3:00pm) 0.58

Prior (08/19) 0.40

Current vs Prior +42.60%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +12.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 3:00pm) 1,770,133

Calls: 843,626 (48%)

Puts: 926,507 (52%)

Prior (08/19) 1,698,513

Calls: 804,676 (47%)

Puts: 893,837 (53%)

Current vs Prior +4.22%

Prior 7-Day Total 10,643,020

Calls: 4,988,606 (47%)

Puts: 5,654,414 (53%)

Prior 7-Day Average 1,520,431

Calls: 712,658 (47%)

Puts: 807,773 (53%)

Current vs Prior 7-Day Avg +16.42%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 1.53% | 12.05%1.53% | 19.82%

Prior 5.69% | 13.30%5.69% | 20.48%

Current vs Prior -73.17% | -9.37%-73.17% | -3.25%

Prior 7-Day Avg 10.03% | 15.02%10.93% | 25.96%

Current vs 7-Day Avg -84.77% | -19.76%-86.03% | -23.66%

Prior 7-Day Eod 5.69% | 13.30%4.18% | 20.69%

Current vs 7-Day Eod -73.17% | -9.37%-63.40% | -4.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.98% | 2.62%

Calls: 13.83% | 2.55%

Puts: 14.13% | 2.68%

Prior 6.70% | 4.77%

Calls: 6.18% | 4.54%

Puts: 7.22% | 4.99%

Current vs Prior +108.66% | -45.07%

Prior 7-Day Avg 5.35% | 5.08%

Calls: 4.92% | 4.83%

Puts: 5.78% | 5.33%

Current vs 7-Day Avg +161.31% | -48.44%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($115.58M). Bullish P/C ratio of 0.58. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 5.7%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	20.25	20.55	$20.40	1.5%	644	0.53	6.6K
$250.00	Aug 28	8.75	8.90	$8.82	1.7%	3.5K	0.39	4.5K
$200.00	Aug 28	38.80	39.50	$39.15	1.8%	218	0.89	508
$220.00	Sep 18	30.25	30.80	$30.53	1.8%	289	0.68	4.4K
$270.00	Sep 18	10.30	10.50	$10.40	1.9%	1.8K	0.33	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 18	41.80	42.55	$42.18	1.8%	27	0.67	1.4K
$280.00	Aug 21	42.15	43.00	$42.58	2.0%	16	1.00	270
$230.00	Sep 18	16.65	17.00	$16.83	2.1%	309	0.40	5.5K
$260.00	Sep 18	34.35	35.10	$34.73	2.2%	78	0.61	1.5K
$280.00	Sep 18	49.40	50.50	$49.95	2.2%	66	0.73	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.19)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	0.17	0.20	$0.19	15.8%	16.3K	0.14	11.1K
$237.50	Aug 21	0.87	1.00	$0.94	13.8%	12.1K	0.49	1.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 28	0.91	1.01	$0.96	10.4%	87	0.06	106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 21	43.75	46.05	$44.90	5.1%	7	1.00	274
$195.00	Aug 21	41.25	43.35	$42.30	5.0%	410	1.00	3.0K
$197.50	Aug 21	38.75	41.05	$39.90	5.8%	1	1.00	138
$200.00	Aug 21	36.55	37.85	$37.20	3.5%	566	1.00	9.7K
$202.50	Aug 21	34.00	35.45	$34.73	4.2%	3	1.00	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Aug 21	28.95	31.25	$30.10	7.6%	1	1.00	2
$270.00	Aug 21	31.15	33.55	$32.35	7.4%	58	1.00	1.0K
$280.00	Aug 21	42.15	43.00	$42.58	2.0%	16	1.00	270
$255.00	Aug 21	16.45	18.75	$17.60	13.1%	29	1.00	79
$257.50	Aug 21	19.45	21.25	$20.35	8.8%	3	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 189.0K, top 16.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	0.17	0.20	$0.19	15.8%	16.3K	0.14	11.1K
$247.50	Aug 21	0.00	0.01	$0.01	100.0%	13.6K	0.00	2.7K
$250.00	Aug 21	0.00	0.01	$0.01	100.0%	12.8K	0.00	14.7K
$237.50	Aug 21	0.87	1.00	$0.94	13.8%	12.1K	0.49	1.4K
$245.00	Aug 21	0.01	0.02	$0.02	50.0%	10.1K	0.01	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 21	0.15	0.28	$0.22	59.1%	7.3K	0.16	2.7K
$242.50	Aug 21	4.55	6.10	$5.32	29.1%	6.1K	0.95	1.3K
$230.00	Aug 21	0.02	0.03	$0.03	33.3%	4.6K	0.02	3.7K
$240.00	Aug 21	2.50	2.88	$2.69	14.1%	3.9K	0.86	4.2K
$245.00	Aug 21	6.95	8.35	$7.65	18.3%	3.7K	0.99	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.1%, max 32.5%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Aug 28	Oct 2	106.9%	80.7%	32.5%	16	179
$235.00	Aug 21	Oct 2	89.9%	76.4%	17.8%	7.3K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.52, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$205.00	Oct 2	$6.60	$3.40	$6.60	81%	0.52	$201.60
$210.00	$220.00	Sep 18	$5.92	$4.08	$5.92	75%	0.69	$215.92
$245.00	$250.00	Sep 25	$1.38	$3.62	$1.38	50%	2.62	$246.38
$230.00	$240.00	Sep 18	$4.63	$5.37	$4.63	60%	1.16	$234.63
$220.00	$230.00	Sep 18	$5.50	$4.50	$5.50	68%	0.82	$225.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$227.50	Sep 4	$0.90	$1.60	$0.90	39%	1.78	$229.10
$195.00	$192.50	Aug 28	$0.16	$2.34	$0.16	7%	14.62	$194.84
$195.00	$192.50	Sep 4	$0.27	$2.23	$0.27	11%	8.26	$194.73
$235.00	$232.50	Aug 21	$0.16	$2.34	$0.16	16%	14.62	$234.84
$207.50	$205.00	Sep 4	$0.48	$2.02	$0.48	20%	4.21	$207.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.81, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$247.50	Sep 4	$1.15	$1.15	$1.35	53%	0.85	$246.15
$240.00	$242.50	Aug 21	$0.13	$0.13	$2.37	86%	0.05	$240.13
$250.00	$255.00	Sep 25	$2.25	$2.25	$2.75	53%	0.82	$252.25
$250.00	$252.50	Sep 4	$0.98	$0.98	$1.52	58%	0.64	$250.98
$267.50	$270.00	Aug 28	$0.50	$0.50	$2.00	77%	0.25	$268.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$220.00	Sep 18	$4.48	$4.48	$5.52	60%	0.81	$225.52
$220.00	$210.00	Sep 18	$3.65	$3.65	$6.35	68%	0.57	$216.35
$210.00	$200.00	Sep 18	$2.85	$2.85	$7.15	75%	0.40	$207.15
$220.00	$215.00	Oct 2	$2.38	$2.38	$2.62	66%	0.91	$217.62
$215.00	$210.00	Sep 25	$2.13	$2.13	$2.87	70%	0.74	$212.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $12.73, cheapest $12.79)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Aug 21	Aug 28	$12.79	87.9%	102.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Aug 21	Aug 28	$12.67	82.9%	103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 0.79% of stock, avg 13.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Aug 21	$0.94	$0.93	$1.87	$235.63	$239.37	0.79%
$235.00	Aug 21	$2.65	$0.22	$2.87	$232.13	$237.87	1.21%
$240.00	Aug 21	$0.19	$2.69	$2.88	$237.12	$242.88	1.21%
$232.50	Aug 21	$5.08	$0.06	$5.14	$227.36	$237.64	2.16%
$242.50	Aug 21	$0.06	$5.32	$5.38	$237.12	$247.88	2.26%
$230.00	Aug 21	$7.50	$0.03	$7.53	$222.47	$237.53	3.17%
$245.00	Aug 21	$0.02	$7.65	$7.67	$237.33	$252.67	3.23%
$227.50	Aug 21	$9.78	$0.02	$9.80	$217.70	$237.30	4.12%
$247.50	Aug 21	$0.01	$10.10	$10.11	$237.39	$257.61	4.26%
$225.00	Aug 21	$12.45	$0.01	$12.46	$212.54	$237.46	5.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.17% of stock, avg 12.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$235.00	Aug 21	$0.19	$0.22	$0.41	$234.59	$240.41
$237.50	$235.00	Aug 21	$0.94	$0.22	$1.16	$233.84	$238.66
$280.00	$200.00	Sep 18	$8.20	$5.85	$14.05	$185.95	$294.05
$280.00	$210.00	Sep 18	$8.20	$8.70	$16.90	$193.10	$296.90
$250.00	$227.50	Aug 28	$8.82	$8.85	$17.67	$209.83	$267.67
$250.00	$230.00	Aug 28	$8.82	$9.85	$18.67	$211.33	$268.67
$270.00	$200.00	Sep 18	$10.40	$5.85	$16.25	$183.75	$286.25
$247.50	$227.50	Aug 28	$9.63	$8.85	$18.48	$209.02	$265.98
$247.50	$230.00	Aug 28	$9.63	$9.85	$19.48	$210.52	$266.98
$250.00	$232.50	Aug 28	$8.82	$11.02	$19.84	$212.66	$269.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 1.82, avg credit $1.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	280/285	Sep 25	$3.23	$1.77	40%	1.82	$211.77	$283.23
215/220	275/280	Oct 2	$3.63	$1.37	32%	2.65	$216.37	$278.63
210/215	265/270	Sep 11	$3.10	$1.90	39%	1.63	$211.90	$268.10
215/220	280/285	Oct 2	$3.35	$1.65	34%	2.03	$216.65	$283.35
210/215	270/275	Sep 25	$3.28	$1.72	35%	1.91	$211.72	$273.28
210/215	275/280	Sep 25	$3.08	$1.92	38%	1.60	$211.92	$278.08
215/218	262/265	Sep 4	$1.47	$1.03	40%	1.43	$216.03	$263.97
210/212	262/265	Aug 28	$1.12	$1.38	53%	0.81	$211.38	$263.62
195/200	265/270	Sep 11	$2.45	$2.55	50%	0.96	$197.55	$267.45
210/212	255/258	Aug 28	$1.28	$1.22	47%	1.05	$211.22	$256.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Sep 18	$0.42	$9.58	15%	22.81
$235.00	$237.50	$240.00	Aug 21	$0.96	$1.54	73%	1.60
$230.00	$240.00	$250.00	Sep 18	$0.48	$9.52	15%	19.83
$260.00	$270.00	$280.00	Sep 18	$0.40	$9.60	11%	24.00
$230.00	$235.00	$240.00	Sep 11	$0.08	$4.92	8%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Sep 18	$0.38	$9.62	14%	25.32
$260.00	$270.00	$280.00	Sep 25	$0.26	$9.74	10%	37.46
$260.00	$270.00	$280.00	Sep 18	$0.32	$9.68	11%	30.25
$235.00	$237.50	$240.00	Aug 21	$1.05	$1.45	70%	1.38
$232.50	$235.00	$237.50	Aug 21	$0.55	$1.95	45%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.06, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$232.50	$235.00	1:2	Aug 21	-$0.22	$2.28
$245.00	$247.50	1:2	Aug 21	$0.00	$2.50
$252.50	$255.00	1:2	Aug 21	$0.00	$2.50
$282.50	$285.00	1:2	Aug 21	$0.00	$2.50
$247.50	$250.00	1:2	Aug 21	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$242.50	$240.00	1:2	Aug 21	-$0.06	$2.44
$232.50	$230.00	1:2	Aug 21	$0.00	$2.50
$230.00	$227.50	1:2	Aug 21	-$0.01	$2.49
$227.50	$225.00	1:2	Aug 21	$0.00	$2.50
$212.50	$210.00	1:2	Aug 21	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.31%, avg 4.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Oct 2	$15.00	0.40	11.5%	6.31%	17.86%	3	11
$255.00	Oct 2	$18.05	0.45	7.3%	7.60%	14.93%	10	13
$260.00	Oct 2	$16.15	0.42	9.4%	6.80%	16.23%	4	26
$270.00	Oct 2	$13.45	0.37	13.7%	5.66%	19.31%	7	40
$250.00	Oct 2	$19.55	0.47	5.2%	8.23%	13.46%	96	69
$245.00	Oct 2	$21.60	0.51	3.1%	9.09%	12.21%	12	24
$240.00	Oct 2	$23.75	0.54	1.0%	10.00%	11.02%	23	24
$275.00	Oct 2	$12.35	0.34	15.8%	5.20%	20.95%	3	18
$280.00	Oct 2	$11.20	0.32	17.9%	4.71%	22.57%	26	52
$285.00	Oct 2	$10.25	0.30	20.0%	4.31%	24.27%	1	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,939

Total Puts 90,922

Put/Call Ratio 0.58

Net Difference 67,017

Prior's Put/Call Breakdown

Total Calls 164,397

Total Puts 66,369

Put/Call Ratio 0.40

Net Difference 98,028

Prior 7-Day Put/Call Summary

Total Calls 712,839

Total Puts 358,436

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card