Tour v526
MRVL
MARVELL TECHNOLOGY I
$241.45 -1.49%
$225.56 (-6.58%)🌙
as of 08/27 06:00 PM
(8/27 14:06) ◀
|
Thursday, August 27, 2026 (6:00pm)
January 2026
|
▶
◀ 8/27 18:00

Option Volume

Detail
ℹ
Current (08/27) 439,743
Calls: 275,723 (63%)
Puts: 164,020 (37%)
Prior (08/26) 99,276
Calls: 61,113 (62%)
Puts: 38,163 (38%)
Current vs Prior +342.95%
Calls: +351.17% (Calls)
Puts: +329.79% (Puts)
Prior 7-Day Total 1,320,946
Calls: 882,119 (67%)
Puts: 438,827 (33%)
Prior 7-Day Average 188,706
Calls: 126,017 (67%)
Puts: 62,689 (33%)
Current vs Prior 7-Day Avg +133.03%
Calls: +118.80%
Puts: +161.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $380.21M
Calls: $268.87M (71%)
Puts: $111.34M (29%)
Prior (08/26) $115.84M
Calls: $84.51M (73%)
Puts: $31.33M (27%)
Current vs Prior +228.22%
Calls: +218.16%
Puts: +255.34%
Prior 7-Day Total $1.41B
Calls: $1.01B (72%)
Puts: $396.97M (28%)
Prior 7-Day Average $201.42M
Calls: $144.71M (72%)
Puts: $56.71M (28%)
Current vs Prior 7-Day Avg +88.77%
Calls: +85.80%
Puts: +96.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.59
Prior (08/26) 0.62
Current vs Prior -4.74%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +12.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,579,526
Calls: 725,863 (46%)
Puts: 853,663 (54%)
Prior (08/26) 1,546,846
Calls: 704,982 (46%)
Puts: 841,864 (54%)
Current vs Prior +2.11%
Prior 7-Day Total 8,775,627
Calls: 4,274,757 (49%)
Puts: 4,500,870 (51%)
Prior 7-Day Average 1,253,661
Calls: 610,679 (49%)
Puts: 642,981 (51%)
Current vs Prior 7-Day Avg +25.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.89% | 13.29%16.21% | 24.03%
Prior 10.93% | 13.58%16.98% | 25.14%
Current vs Prior -0.38% | -2.14%-4.53% | -4.45%
Prior 7-Day Avg 8.15% | 13.66%8.36% | 21.96%
Current vs 7-Day Avg +33.69% | -2.74%+93.85% | +9.43%
Prior 7-Day Eod 10.93% | 13.58%16.98% | 25.14%
Current vs 7-Day Eod -0.38% | -2.14%-4.53% | -4.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.86% | 3.71%
Calls: 3.39% | 2.12%
Puts: 2.33% | 5.29%
Prior 5.20% | 4.65%
Calls: 3.43% | 4.82%
Puts: 6.97% | 4.48%
Current vs Prior -45.00% | -20.22%
Prior 7-Day Avg 6.00% | 5.32%
Calls: 5.99% | 4.76%
Puts: 6.00% | 5.87%
Current vs 7-Day Avg -52.31% | -30.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($268.87M). Massive premium surge with dollar volume up 228% vs prior. Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 343% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 5.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1845.1545.85$45.501.5%1290.863.6K
$235.00Sep 1822.1522.55$22.351.8%1140.6063
$245.00Aug 2810.9011.10$11.001.8%9.9K0.484.1K
$250.00Sep 1815.6015.90$15.751.9%2.6K0.4711.4K
$240.00Sep 1117.6017.95$17.772.0%3800.552.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 280.640.65$0.651.5%7150.05516
$240.00Aug 2811.6011.85$11.732.1%7.8K0.464.8K
$270.00Sep 1837.0037.90$37.452.4%310.681.4K
$270.00Aug 2831.9032.80$32.352.8%2410.7898
$220.00Aug 283.503.60$3.552.8%7.3K0.202.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.50)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 280.470.53$0.5012.0%8.3K0.044.1K
$202.50Aug 280.640.65$0.651.5%7150.05516
$205.00Aug 280.850.88$0.873.4%3.6K0.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2845.0047.70$46.355.8%231.00137
$197.50Aug 2842.6045.45$44.036.5%11.0031
$200.00Aug 2841.4042.85$42.133.4%590.93560
$195.00Sep 446.0050.00$48.008.3%320.9363
$202.50Aug 2838.9040.75$39.834.6%90.9317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2844.3546.80$45.585.4%140.8815
$280.00Aug 2839.8041.90$40.855.1%180.8521
$277.50Aug 2837.2040.65$38.928.9%100.831
$275.00Aug 2836.0538.50$37.286.6%80.8254
$285.00Sep 445.8549.50$47.687.7%10.811

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 261.7K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 411.7012.00$11.852.5%10.2K0.458.7K
$245.00Aug 2810.9011.10$11.001.8%9.9K0.484.1K
$250.00Aug 288.959.15$9.052.2%9.8K0.427.1K
$270.00Aug 283.803.90$3.852.6%8.8K0.222.7K
$260.00Aug 285.906.10$6.003.3%8.3K0.314.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 281.431.49$1.464.1%12.2K0.102.2K
$230.00Aug 286.907.10$7.002.9%10.7K0.331.8K
$200.00Aug 280.470.53$0.5012.0%8.3K0.044.1K
$240.00Aug 2811.6011.85$11.732.1%7.8K0.464.8K
$220.00Aug 283.503.60$3.552.8%7.3K0.202.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 225.2%, max 247.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 28Oct 9257.1%74.5%245.3%2.4K6.6K
$260.00Aug 28Oct 9263.8%76.7%244.0%8.4K4.8K
$270.00Aug 28Oct 9265.8%77.6%242.5%8.8K2.7K
$275.00Aug 28Oct 9267.4%78.3%241.7%5.9K2.4K
$255.00Aug 28Oct 9263.1%77.5%239.6%4.1K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 28Oct 2263.1%75.8%247.3%453120
$270.00Aug 28Oct 2265.8%76.9%245.5%545100
$240.00Aug 28Oct 9257.1%74.5%245.3%7.8K4.8K
$275.00Aug 28Oct 2267.4%77.6%244.6%8154
$235.00Aug 28Oct 9253.9%74.8%239.5%2.3K916

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 0.66, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Oct 9$6.03$3.97$6.0376%0.66$216.03
$260.00$265.00Oct 9$1.07$3.93$1.0744%3.67$261.07
$255.00$260.00Oct 2$1.13$3.87$1.1346%3.42$256.13
$205.00$210.00Sep 18$3.05$1.95$3.0583%0.64$208.05
$220.00$225.00Sep 25$2.60$2.40$2.6071%0.92$222.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.50$275.00Aug 28$1.64$0.86$1.6483%0.52$275.86
$267.50$265.00Sep 4$1.47$1.03$1.4770%0.70$266.03
$262.50$260.00Sep 18$1.35$1.15$1.3562%0.85$261.15
$210.00$205.00Oct 2$0.85$4.15$0.8523%4.88$209.15
$232.50$230.00Sep 11$0.75$1.75$0.7538%2.33$231.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 1.42, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$242.50$245.00Sep 4$1.40$1.40$1.1048%1.27$243.90
$262.50$265.00Sep 4$0.90$0.90$1.6066%0.56$263.40
$252.50$255.00Sep 4$1.12$1.12$1.3857%0.81$253.62
$257.50$260.00Sep 4$0.97$0.97$1.5362%0.63$258.47
$267.50$270.00Sep 18$0.87$0.87$1.6366%0.53$268.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$230.00Sep 25$2.93$2.93$2.0759%1.42$232.07
$215.00$210.00Oct 2$2.17$2.17$2.8373%0.77$212.83
$235.00$230.00Oct 9$2.70$2.70$2.3060%1.17$232.30
$220.00$215.00Oct 9$2.17$2.17$2.8369%0.77$217.83
$240.00$235.00Oct 2$2.83$2.83$2.1756%1.30$237.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $2.84, cheapest $2.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 28Sep 4$2.80263.1%110.3%
$260.00Aug 28Sep 4$2.73263.8%111.0%
$245.00Aug 28Sep 4$2.68260.2%107.5%
$250.00Aug 28Sep 4$2.80261.2%109.1%
$257.50Aug 28Sep 4$3.00263.8%112.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 28Sep 4$2.70263.1%110.3%
$260.00Aug 28Sep 4$2.65263.8%111.0%
$245.00Aug 28Sep 4$2.85260.2%107.5%
$250.00Aug 28Sep 4$2.82261.2%109.1%
$257.50Aug 28Sep 4$2.75263.8%112.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 10.27% of stock, avg 15.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 28$14.35$10.45$24.80$212.70$262.3010.27%
$235.00Aug 28$15.65$9.20$24.85$210.15$259.8510.29%
$240.00Aug 28$13.20$11.73$24.93$215.07$264.9310.33%
$232.50Aug 28$17.02$8.05$25.07$207.43$257.5710.38%
$242.50Aug 28$12.05$13.10$25.15$217.35$267.6510.42%
$230.00Aug 28$18.33$7.00$25.33$204.67$255.3310.49%
$245.00Aug 28$11.00$14.50$25.50$219.50$270.5010.56%
$227.50Aug 28$20.00$6.03$26.03$201.47$253.5310.78%
$247.50Aug 28$10.00$16.08$26.08$221.42$273.5810.80%
$225.00Aug 28$21.50$5.13$26.63$198.37$251.6311.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 6.41% of stock, avg 12.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$232.50Aug 28$7.43$8.05$15.48$217.02$270.48
$252.50$232.50Aug 28$8.25$8.05$16.30$216.20$268.80
$255.00$235.00Aug 28$7.43$9.20$16.63$218.37$271.63
$252.50$235.00Aug 28$8.25$9.20$17.45$217.55$269.95
$250.00$232.50Aug 28$9.05$8.05$17.10$215.40$267.10
$250.00$235.00Aug 28$9.05$9.20$18.25$216.75$268.25
$255.00$237.50Aug 28$7.43$10.45$17.88$219.62$272.88
$252.50$237.50Aug 28$8.25$10.45$18.70$218.80$271.20
$250.00$237.50Aug 28$9.05$10.45$19.50$218.00$269.50
$247.50$232.50Aug 28$10.00$8.05$18.05$214.45$265.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 2.42, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/215280/285Oct 2$3.54$1.4642%2.42$211.46$283.54
220/225280/285Oct 2$3.62$1.3835%2.62$221.38$283.62
215/220275/280Sep 25$3.41$1.5939%2.14$216.59$278.41
205/208262/265Sep 4$1.54$0.9652%1.60$205.96$264.04
200/205280/285Oct 2$2.89$2.1148%1.37$202.11$282.89
210/215275/280Oct 2$3.32$1.6839%1.98$211.68$278.32
222/225265/268Sep 11$1.85$0.6536%2.85$223.15$266.85
218/220262/265Sep 4$1.70$0.8041%2.13$218.30$264.20
210/212262/265Sep 4$1.52$0.9848%1.55$210.98$264.02
215/220280/285Oct 9$3.47$1.5335%2.27$216.53$283.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 2$0.07$4.937%70.43
$240.00$245.00$250.00Sep 25$0.09$4.917%54.56
$260.00$265.00$270.00Sep 25$0.12$4.887%40.67
$242.50$245.00$247.50Aug 28$0.05$2.456%49.00
$245.00$247.50$250.00Aug 28$0.05$2.456%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Sep 11$0.10$4.908%49.00
$200.00$205.00$210.00Sep 11$0.10$4.907%49.00
$205.00$210.00$215.00Sep 18$0.12$4.887%40.67
$265.00$270.00$275.00Sep 11$0.12$4.887%40.67
$245.00$250.00$255.00Oct 2$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.10, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$287.501:2Aug 28-$1.50$1.00
$282.50$285.001:2Aug 28-$1.64$0.86
$280.00$282.501:2Aug 28-$1.84$0.66
$277.50$280.001:2Aug 28-$2.08$0.42
$275.00$277.501:2Aug 28-$2.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$195.001:2Aug 28-$0.10$2.40
$200.00$197.501:2Aug 28-$0.18$2.32
$202.50$200.001:2Aug 28-$0.35$2.15
$205.00$202.501:2Aug 28-$0.43$2.07
$207.50$205.001:2Aug 28-$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 6.52%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Oct 9$15.750.429.8%6.52%16.28%7--
$270.00Oct 9$14.300.3911.8%5.92%17.75%7--
$245.00Oct 9$23.500.541.5%9.73%11.20%59--
$275.00Oct 9$12.850.3713.9%5.32%19.22%8--
$255.00Oct 9$18.850.475.6%7.81%13.42%9--
$250.00Oct 9$20.800.513.5%8.61%12.16%37--
$260.00Oct 9$16.650.457.7%6.90%14.58%15--
$280.00Oct 9$11.650.3416.0%4.83%20.79%6--
$285.00Oct 9$10.500.3218.0%4.35%22.39%7--
$260.00Oct 2$15.700.437.7%6.50%14.19%5042

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275,723
Total Puts 164,020
Put/Call Ratio 0.59
Net Difference 111,703

Prior's Put/Call Breakdown

Total Calls 61,113
Total Puts 38,163
Put/Call Ratio 0.62
Net Difference 22,950

Prior 7-Day Put/Call Summary

Total Calls 882,119
Total Puts 438,827
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All