Tour v526
MRVL
MARVELL TECHNOLOGY I
$244.29 -0.33%
8/27 14:06

Option Volume

Detail
Current (08/27 2:05pm) 241,525
Calls: 141,417 (59%)
Puts: 100,108 (41%)
Prior (08/26) 66,708
Calls: 41,568 (62%)
Puts: 25,140 (38%)
Current vs Prior +262.06%
Calls: +240.21% (Calls)
Puts: +298.20% (Puts)
Prior 7-Day Total 1,014,814
Calls: 691,129 (68%)
Puts: 323,685 (32%)
Prior 7-Day Average 144,973
Calls: 98,732 (68%)
Puts: 46,240 (32%)
Current vs Prior 7-Day Avg +66.60%
Calls: +43.23%
Puts: +116.49%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/27 2:05pm) $232.93M
Calls: $165.43M (71%)
Puts: $67.50M (29%)
Prior (08/26) $74.49M
Calls: $54.56M (73%)
Puts: $19.93M (27%)
Current vs Prior +212.72%
Calls: +203.23%
Puts: +238.69%
Prior 7-Day Total $1.14B
Calls: $851.75M (75%)
Puts: $289.61M (25%)
Prior 7-Day Average $163.05M
Calls: $121.68M (75%)
Puts: $41.37M (25%)
Current vs Prior 7-Day Avg +42.86%
Calls: +35.96%
Puts: +63.15%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/27 2:05pm) 0.71
Prior (08/26) 0.60
Current vs Prior +17.05%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +46.00%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/27 2:05pm) 1,579,526
Calls: 725,863 (46%)
Puts: 853,663 (54%)
Prior (08/26) 1,546,846
Calls: 704,982 (46%)
Puts: 841,864 (54%)
Current vs Prior +2.11%
Prior 7-Day Total 11,241,062
Calls: 5,337,310 (47%)
Puts: 5,903,752 (53%)
Prior 7-Day Average 1,605,866
Calls: 762,472 (47%)
Puts: 843,393 (53%)
Current vs Prior 7-Day Avg -1.64%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.72% | 13.33%16.44% | 24.20%
Prior 10.98% | 13.67%17.10% | 25.18%
Current vs Prior -2.38% | -2.52%-3.88% | -3.87%
Prior 7-Day Avg 9.20% | 13.86%10.33% | 24.74%
Current vs 7-Day Avg +16.54% | -3.85%+59.15% | -2.17%
Prior 7-Day Eod 10.98% | 13.67%16.98% | 25.14%
Current vs 7-Day Eod -2.38% | -2.52%-3.23% | -3.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.86% | 3.71%
Calls: 3.39% | 2.12%
Puts: 2.33% | 5.29%
Prior 5.20% | 4.65%
Calls: 3.43% | 4.82%
Puts: 6.97% | 4.48%
Current vs Prior -45.00% | -20.22%
Prior 7-Day Avg 5.93% | 5.71%
Calls: 5.57% | 5.26%
Puts: 6.29% | 6.16%
Current vs 7-Day Avg -51.74% | -35.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($165.43M). Massive premium surge with dollar volume up 213% vs prior. Unusually high activity with volume up 262% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 315 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2812.0012.15$12.081.2%5.5K0.524.1K
$240.00Aug 2814.5014.70$14.601.4%1.0K0.586.6K
$250.00Aug 289.8510.00$9.931.5%5.9K0.457.1K
$240.00Sep 1119.5019.80$19.651.5%1790.572.2K
$245.00Sep 1819.2519.55$19.401.5%7960.54530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 281.381.40$1.391.4%8.7K0.102.2K
$240.00Aug 2810.2510.40$10.331.5%5.6K0.424.8K
$230.00Aug 286.056.15$6.101.6%8.2K0.291.8K
$270.00Sep 1835.6036.35$35.982.1%270.651.4K
$237.50Aug 289.059.25$9.152.2%5030.39644

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.40)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 280.380.41$0.407.5%3940.03559
$200.00Aug 280.500.52$0.513.9%4.6K0.044.1K
$202.50Aug 280.670.69$0.682.9%4100.05516
$205.00Aug 280.850.89$0.874.6%2.0K0.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 2846.5548.80$47.684.7%10.9731
$200.00Aug 2844.2545.05$44.651.8%410.96560
$202.50Aug 2841.8542.95$42.402.6%70.9517
$205.00Aug 2839.5540.45$40.002.3%90.94165
$207.50Aug 2837.3039.50$38.405.7%110.9219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2845.9548.50$47.235.4%40.8811
$285.00Aug 2841.4043.30$42.354.5%120.8615
$280.00Aug 2837.9539.10$38.533.0%100.8321
$277.50Aug 2835.6536.65$36.152.8%100.821
$275.00Aug 2833.7534.50$34.132.2%50.8054

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 141.7K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 289.8510.00$9.931.5%5.9K0.457.1K
$245.00Aug 2812.0012.15$12.081.2%5.5K0.524.1K
$230.00Aug 2819.9520.60$20.273.2%4.0K0.705.6K
$260.00Aug 286.406.65$6.533.8%3.8K0.344.8K
$270.00Aug 284.104.20$4.152.4%3.8K0.242.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 281.381.40$1.391.4%8.7K0.102.2K
$230.00Aug 286.056.15$6.101.6%8.2K0.291.8K
$240.00Aug 2810.2510.40$10.331.5%5.6K0.424.8K
$200.00Aug 280.500.52$0.513.9%4.6K0.044.1K
$245.00Aug 2812.7513.05$12.902.3%3.3K0.481.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 194.1%, max 215.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 28Oct 9233.2%73.9%215.5%1.0K6.6K
$245.00Aug 28Oct 9234.7%74.4%215.5%5.5K4.1K
$235.00Aug 28Oct 9232.6%74.2%213.7%3162.0K
$225.00Aug 28Oct 9229.0%73.4%211.9%1691.7K
$230.00Aug 28Oct 9229.8%73.8%211.4%4.0K5.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 28Oct 9233.2%73.9%215.5%5.6K4.8K
$245.00Aug 28Oct 9234.7%74.4%215.5%3.3K1.9K
$235.00Aug 28Oct 9232.6%74.2%213.7%1.2K916
$225.00Aug 28Oct 2229.0%73.4%212.2%1.6K1.3K
$230.00Aug 28Oct 9229.8%73.8%211.4%8.2K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 0.56, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Oct 9$6.40$3.60$6.4077%0.56$216.40
$250.00$255.00Oct 9$1.57$3.43$1.5752%2.18$251.57
$255.00$260.00Oct 2$1.40$3.60$1.4048%2.57$256.40
$220.00$225.00Sep 25$2.72$2.28$2.7273%0.84$222.72
$220.00$222.50Sep 18$1.00$1.50$1.0074%1.50$221.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$270.00Sep 11$3.21$1.79$3.2170%0.56$271.79
$250.00$245.00Oct 2$2.23$2.77$2.2349%1.24$247.77
$200.00$197.50Aug 28$0.11$2.39$0.114%21.73$199.89
$217.50$215.00Sep 4$0.52$1.98$0.5221%3.81$216.98
$252.50$250.00Sep 4$1.40$1.10$1.4055%0.79$251.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.74, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$250.00Sep 11$1.34$1.34$1.1649%1.16$248.84
$287.50$290.00Aug 28$0.25$0.25$2.2588%0.11$287.75
$277.50$280.00Aug 28$0.37$0.37$2.1382%0.17$277.87
$282.50$285.00Aug 28$0.29$0.29$2.2185%0.13$282.79
$272.50$275.00Aug 28$0.45$0.45$2.0578%0.22$272.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Oct 9$4.25$4.25$5.7564%0.74$225.75
$235.00$230.00Oct 9$2.48$2.48$2.5261%0.98$232.52
$240.00$235.00Oct 2$2.63$2.63$2.3758%1.11$237.37
$215.00$210.00Oct 2$1.75$1.75$3.2575%0.54$213.25
$220.00$215.00Sep 25$1.83$1.83$3.1772%0.58$218.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $3.12, cheapest $3.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Aug 28Sep 4$3.20234.7%107.7%
$257.50Aug 28Sep 4$3.22235.7%109.5%
$260.00Aug 28Sep 4$3.17235.8%109.7%
$250.00Aug 28Sep 4$3.37235.4%109.3%
$252.50Aug 28Sep 4$3.28234.8%108.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Aug 28Sep 4$3.07234.7%107.7%
$257.50Aug 28Sep 4$2.95235.7%109.5%
$260.00Aug 28Sep 4$2.85235.8%109.7%
$250.00Aug 28Sep 4$3.12235.4%109.3%
$252.50Aug 28Sep 4$3.00234.8%108.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 10.20% of stock, avg 15.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Aug 28$13.28$11.63$24.91$217.59$267.4110.20%
$240.00Aug 28$14.60$10.33$24.93$215.07$264.9310.21%
$245.00Aug 28$12.08$12.90$24.98$220.02$269.9810.23%
$237.50Aug 28$15.88$9.15$25.03$212.47$262.5310.25%
$235.00Aug 28$17.25$8.10$25.35$209.65$260.3510.38%
$247.50Aug 28$10.98$14.38$25.36$222.14$272.8610.38%
$250.00Aug 28$9.93$15.83$25.76$224.24$275.7610.54%
$232.50Aug 28$18.70$7.08$25.78$206.72$258.2810.55%
$252.50Aug 28$8.95$17.35$26.30$226.20$278.8010.77%
$230.00Aug 28$20.27$6.10$26.37$203.63$256.3710.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 6.30% of stock, avg 12.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$235.00Aug 28$7.28$8.10$15.38$219.62$272.88
$255.00$235.00Aug 28$8.03$8.10$16.13$218.87$271.13
$257.50$237.50Aug 28$7.28$9.15$16.43$221.07$273.93
$255.00$237.50Aug 28$8.03$9.15$17.18$220.32$272.18
$252.50$235.00Aug 28$8.95$8.10$17.05$217.95$269.55
$257.50$240.00Aug 28$7.28$10.33$17.61$222.39$275.11
$252.50$237.50Aug 28$8.95$9.15$18.10$219.40$270.60
$255.00$240.00Aug 28$8.03$10.33$18.36$221.64$273.36
$252.50$240.00Aug 28$8.95$10.33$19.28$220.72$271.78
$250.00$235.00Aug 28$9.93$8.10$18.03$216.97$268.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.56, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/220285/290Sep 25$3.05$1.9543%1.56$216.95$288.05
225/230285/290Sep 25$3.34$1.6636%2.01$226.66$288.34
220/222268/270Sep 4$1.47$1.0343%1.43$221.03$268.97
212/215268/270Sep 4$1.30$1.2049%1.08$213.70$268.80
215/218268/270Sep 11$1.45$1.0543%1.38$216.05$268.95
210/212268/270Sep 4$1.23$1.2751%0.97$211.27$268.73
218/220268/270Sep 4$1.38$1.1245%1.23$218.62$268.88
210/215285/290Oct 2$2.83$2.1744%1.30$212.17$287.83
228/230268/270Sep 11$1.70$0.8032%2.12$228.30$269.20
205/208268/270Sep 4$1.13$1.3755%0.82$206.37$268.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Oct 2$0.05$4.956%99.00
$260.00$265.00$270.00Oct 2$0.08$4.926%61.50
$270.00$275.00$280.00Sep 18$0.10$4.906%49.00
$250.00$255.00$260.00Sep 25$0.13$4.877%37.46
$275.00$280.00$285.00Oct 2$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Sep 25$0.08$4.928%61.50
$205.00$210.00$215.00Sep 18$0.07$4.936%70.43
$250.00$255.00$260.00Oct 2$0.08$4.926%61.50
$210.00$215.00$220.00Oct 9$0.08$4.926%61.50
$200.00$205.00$210.00Oct 2$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.29, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$292.501:2Aug 28-$1.17$1.33
$287.50$290.001:2Aug 28-$1.24$1.26
$285.00$287.501:2Aug 28-$1.51$0.99
$282.50$285.001:2Aug 28-$1.68$0.82
$280.00$282.501:2Aug 28-$1.99$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$197.501:2Aug 28-$0.29$2.21
$202.50$200.001:2Aug 28-$0.34$2.16
$205.00$202.501:2Aug 28-$0.49$2.01
$207.50$205.001:2Aug 28-$0.62$1.88
$210.00$207.501:2Aug 28-$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 7.18%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Oct 9$17.550.448.5%7.18%15.66%7--
$275.00Oct 9$14.700.3812.6%6.02%18.59%2--
$260.00Oct 9$18.950.476.4%7.76%14.19%5--
$280.00Oct 9$13.400.3614.6%5.49%20.10%6--
$270.00Oct 9$15.650.4110.5%6.41%16.93%4--
$255.00Oct 9$20.750.494.4%8.49%12.88%4--
$285.00Oct 9$12.100.3416.7%4.95%21.62%3--
$250.00Oct 9$22.900.522.3%9.37%11.71%32--
$245.00Oct 9$25.150.550.3%10.30%10.59%33--
$290.00Oct 9$11.150.3118.7%4.56%23.28%27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,417
Total Puts 100,108
Put/Call Ratio 0.71
Net Difference 41,309

Prior's Put/Call Breakdown

Total Calls 41,568
Total Puts 25,140
Put/Call Ratio 0.60
Net Difference 16,428

Prior 7-Day Put/Call Summary

Total Calls 691,129
Total Puts 323,685
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All