MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$245.43 +0.13%

(8/27 10:30) ◀

Thursday, August 27, 2026 (10:35am)

▶ (8/27 14:06)

◀ 8/27 10:35 ▶

Option Volume

Detail

ℹ

Current (08/27 10:35am) 87,030

Calls: 49,662 (57%)

Puts: 37,368 (43%)

Prior (08/04) 101,555

Calls: 82,890 (82%)

Puts: 18,665 (18%)

Current vs Prior -14.30%

Calls: -40.09% (Calls)

Puts: +100.20% (Puts)

Prior 7-Day Total 1,014,814

Calls: 691,129 (68%)

Puts: 323,685 (32%)

Prior 7-Day Average 144,973

Calls: 98,732 (68%)

Puts: 46,240 (32%)

Current vs Prior 7-Day Avg -39.97%

Calls: -49.70%

Puts: -19.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 10:35am) $77.49M

Calls: $54.56M (70%)

Puts: $22.93M (30%)

Prior (08/04) $116.31M

Calls: $93.63M (80%)

Puts: $22.68M (20%)

Current vs Prior -33.38%

Calls: -41.73%

Puts: +1.10%

Prior 7-Day Total $1.14B

Calls: $851.75M (75%)

Puts: $289.61M (25%)

Prior 7-Day Average $163.05M

Calls: $121.68M (75%)

Puts: $41.37M (25%)

Current vs Prior 7-Day Avg -52.48%

Calls: -55.16%

Puts: -44.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 10:35am) 0.75

Prior (08/04) 0.23

Current vs Prior +234.16%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +55.18%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/27 10:35am) 1,579,526

Calls: 725,863 (46%)

Puts: 853,663 (54%)

Prior (08/04) 1,573,859

Calls: 749,978 (48%)

Puts: 823,881 (52%)

Current vs Prior +0.36%

Prior 7-Day Total 11,241,062

Calls: 5,337,310 (47%)

Puts: 5,903,752 (53%)

Prior 7-Day Average 1,605,866

Calls: 762,472 (47%)

Puts: 843,393 (53%)

Current vs Prior 7-Day Avg -1.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 10.46% | 12.98%16.29% | 24.28%

Prior 10.98% | 13.67%17.10% | 25.18%

Current vs Prior -4.68% | -5.09%-4.75% | -3.56%

Prior 7-Day Avg 9.20% | 13.86%10.33% | 24.74%

Current vs 7-Day Avg +13.79% | -6.39%+57.70% | -1.85%

Prior 7-Day Eod 10.98% | 13.67%16.98% | 25.14%

Current vs 7-Day Eod -4.68% | -5.09%-4.11% | -3.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.25% | 4.39%

Calls: 5.25% | 4.19%

Puts: 5.26% | 4.59%

Prior 5.20% | 4.65%

Calls: 3.43% | 4.82%

Puts: 6.97% | 4.48%

Current vs Prior +0.96% | -5.59%

Prior 7-Day Avg 5.93% | 5.71%

Calls: 5.57% | 5.26%

Puts: 6.29% | 6.16%

Current vs 7-Day Avg -11.40% | -23.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($54.56M). P/C ratio rising 234% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 6.5%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Sep 4	20.50	21.00	$20.75	2.4%	127	0.64	419
$247.50	Aug 28	11.00	11.30	$11.15	2.7%	1.5K	0.49	517
$250.00	Aug 28	10.00	10.35	$10.18	3.4%	2.5K	0.46	7.1K
$200.00	Aug 28	45.10	46.80	$45.95	3.7%	8	0.96	560
$240.00	Sep 11	19.50	20.25	$19.88	3.8%	46	0.58	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 28	36.35	37.60	$36.98	3.4%	7	0.84	21
$280.00	Sep 18	41.85	43.40	$42.63	3.6%	--	0.70	1.4K
$270.00	Sep 18	34.30	35.60	$34.95	3.7%	12	0.64	1.4K
$290.00	Sep 18	49.95	51.90	$50.93	3.8%	2	0.76	803
$267.50	Sep 4	28.80	29.95	$29.38	3.9%	1	0.68	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.44)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 28	0.41	0.48	$0.44	15.9%	130	0.04	559
$200.00	Aug 28	0.54	0.58	$0.56	7.1%	1.4K	0.04	4.1K
$205.00	Aug 28	0.87	0.92	$0.90	5.6%	528	0.07	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 28	47.00	49.60	$48.30	5.4%	--	0.96	31
$200.00	Aug 28	45.10	46.80	$45.95	3.7%	8	0.96	560
$202.50	Aug 28	42.30	44.90	$43.60	6.0%	1	0.95	17
$205.00	Aug 28	40.35	42.60	$41.48	5.4%	3	0.94	165
$207.50	Aug 28	37.40	40.65	$39.03	8.3%	11	0.92	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 28	44.85	47.20	$46.03	5.1%	4	0.89	11
$285.00	Aug 28	40.05	42.75	$41.40	6.5%	--	0.87	15
$280.00	Aug 28	36.35	37.60	$36.98	3.4%	7	0.84	21
$275.00	Aug 28	32.00	33.50	$32.75	4.6%	1	0.80	54
$280.00	Sep 4	38.00	40.35	$39.17	6.0%	--	0.77	28

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 51.9K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 28	10.00	10.35	$10.18	3.4%	2.5K	0.46	7.1K
$247.50	Aug 28	11.00	11.30	$11.15	2.7%	1.5K	0.49	517
$260.00	Aug 28	6.25	6.70	$6.48	6.9%	1.4K	0.34	4.8K
$245.00	Aug 28	12.05	12.70	$12.38	5.3%	1.4K	0.53	4.1K
$270.00	Aug 28	3.90	4.15	$4.03	6.2%	1.2K	0.24	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	1.36	1.42	$1.39	4.3%	6.3K	0.10	2.2K
$230.00	Aug 28	5.55	5.85	$5.70	5.3%	6.2K	0.28	1.8K
$200.00	Aug 28	0.54	0.58	$0.56	7.1%	1.4K	0.04	4.1K
$220.00	Aug 28	2.96	3.15	$3.06	6.2%	1.0K	0.18	2.8K
$250.00	Aug 28	14.35	15.20	$14.77	5.8%	1.0K	0.54	545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 169.1%, max 191.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 28	Oct 9	214.6%	74.2%	189.4%	91	1.7K
$225.00	Aug 28	Oct 9	215.6%	74.8%	188.0%	122	1.7K
$240.00	Aug 28	Oct 2	215.7%	75.2%	187.0%	551	6.7K
$235.00	Aug 28	Oct 9	216.0%	75.6%	185.8%	82	2.0K
$230.00	Aug 28	Oct 2	215.4%	75.4%	185.6%	152	5.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Aug 28	Oct 2	215.6%	74.0%	191.4%	755	1.3K
$235.00	Aug 28	Oct 2	216.0%	74.2%	191.0%	302	927
$220.00	Aug 28	Oct 9	214.6%	74.2%	189.4%	1.0K	2.8K
$240.00	Aug 28	Oct 2	215.7%	75.2%	187.0%	839	4.9K
$230.00	Aug 28	Oct 2	215.4%	75.4%	185.6%	6.2K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 0.88, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$235.00	Oct 9	$5.33	$4.67	$5.33	68%	0.88	$230.33
$235.00	$245.00	Oct 9	$4.79	$5.21	$4.79	62%	1.09	$239.79
$260.00	$270.00	Oct 9	$3.45	$6.55	$3.45	47%	1.90	$263.45
$215.00	$220.00	Oct 2	$2.97	$2.03	$2.97	75%	0.68	$217.97
$250.00	$255.00	Oct 2	$1.80	$3.20	$1.80	52%	1.78	$251.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$242.50	Sep 11	$1.02	$1.48	$1.02	46%	1.45	$243.98
$235.00	$232.50	Sep 11	$0.90	$1.60	$0.90	37%	1.78	$234.10
$265.00	$260.00	Sep 11	$3.12	$1.88	$3.12	63%	0.60	$261.88
$200.00	$197.50	Aug 28	$0.12	$2.38	$0.12	4%	19.83	$199.88
$205.00	$202.50	Aug 28	$0.17	$2.33	$0.17	6%	13.71	$204.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.95, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$265.00	Sep 18	$1.10	$1.10	$1.40	59%	0.79	$263.60
$250.00	$252.50	Aug 28	$1.20	$1.20	$1.30	54%	0.92	$251.20
$250.00	$252.50	Sep 11	$1.28	$1.28	$1.22	51%	1.05	$251.28
$265.00	$267.50	Sep 11	$0.85	$0.85	$1.65	63%	0.52	$265.85
$287.50	$290.00	Aug 28	$0.21	$0.21	$2.29	89%	0.09	$287.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$220.00	Oct 9	$12.15	$12.15	$12.85	55%	0.95	$232.85
$220.00	$210.00	Oct 9	$3.67	$3.67	$6.33	71%	0.58	$216.33
$230.00	$225.00	Oct 2	$2.50	$2.50	$2.50	65%	1.00	$227.50
$240.00	$235.00	Oct 2	$2.72	$2.72	$2.28	58%	1.19	$237.28
$215.00	$210.00	Oct 2	$1.75	$1.75	$3.25	75%	0.54	$213.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $3.00, cheapest $4.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Aug 28	Sep 4	$2.92	215.7%	102.6%
$235.00	Aug 28	Sep 4	$2.87	216.0%	103.1%
$242.50	Aug 28	Sep 4	$3.15	214.6%	102.3%
$245.00	Aug 28	Sep 4	$3.14	214.8%	102.6%
$237.50	Aug 28	Sep 4	$2.87	215.2%	103.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Aug 28	Sep 11	$4.63	213.0%	86.9%
$240.00	Aug 28	Sep 4	$2.75	215.7%	102.6%
$235.00	Aug 28	Sep 4	$2.70	216.0%	103.1%
$242.50	Aug 28	Sep 4	$2.82	214.6%	102.3%
$245.00	Aug 28	Sep 4	$2.93	214.8%	102.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 9.93% of stock, avg 14.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Aug 28	$13.58	$10.78	$24.36	$218.14	$266.86	9.93%
$245.00	Aug 28	$12.38	$12.00	$24.38	$220.62	$269.38	9.93%
$247.50	Aug 28	$11.15	$13.30	$24.45	$223.05	$271.95	9.96%
$240.00	Aug 28	$14.98	$9.68	$24.66	$215.34	$264.66	10.05%
$237.50	Aug 28	$16.33	$8.57	$24.90	$212.60	$262.40	10.15%
$250.00	Aug 28	$10.18	$14.77	$24.95	$225.05	$274.95	10.17%
$252.50	Aug 28	$8.98	$16.20	$25.18	$227.32	$277.68	10.26%
$235.00	Aug 28	$17.88	$7.55	$25.43	$209.57	$260.43	10.36%
$255.00	Aug 28	$8.13	$17.75	$25.88	$229.12	$280.88	10.54%
$232.50	Aug 28	$19.45	$6.55	$26.00	$206.50	$258.50	10.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 6.05% of stock, avg 12.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Aug 28	$7.30	$7.55	$14.85	$220.15	$272.35
$257.50	$237.50	Aug 28	$7.30	$8.57	$15.87	$221.63	$273.37
$255.00	$235.00	Aug 28	$8.13	$7.55	$15.68	$219.32	$270.68
$255.00	$237.50	Aug 28	$8.13	$8.57	$16.70	$220.80	$271.70
$257.50	$240.00	Aug 28	$7.30	$9.68	$16.98	$223.02	$274.48
$255.00	$240.00	Aug 28	$8.13	$9.68	$17.81	$222.19	$272.81
$252.50	$235.00	Aug 28	$8.98	$7.55	$16.53	$218.47	$269.03
$252.50	$237.50	Aug 28	$8.98	$8.57	$17.55	$219.95	$270.05
$252.50	$240.00	Aug 28	$8.98	$9.68	$18.66	$221.34	$271.16
$257.50	$242.50	Aug 28	$7.30	$10.78	$18.08	$224.42	$275.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 2.57, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/230	285/290	Oct 2	$3.60	$1.40	34%	2.57	$226.40	$288.60
225/230	280/285	Oct 2	$3.57	$1.43	31%	2.50	$226.43	$283.57
225/230	275/280	Sep 25	$3.57	$1.43	31%	2.50	$226.43	$278.57
210/215	285/290	Oct 2	$2.85	$2.15	44%	1.33	$212.15	$287.85
215/220	275/280	Sep 25	$3.10	$1.90	38%	1.63	$216.90	$278.10
218/220	265/268	Sep 4	$1.40	$1.10	44%	1.27	$218.60	$266.40
230/232	268/270	Sep 11	$1.73	$0.77	31%	2.25	$230.77	$269.23
220/222	270/272	Aug 28	$1.09	$1.41	56%	0.77	$221.41	$271.09
215/218	265/268	Sep 4	$1.33	$1.17	46%	1.14	$216.17	$266.33
208/210	265/268	Sep 4	$1.19	$1.31	52%	0.91	$208.81	$266.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 16.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$235.00	$245.00	Oct 9	$0.54	$9.46	13%	17.52
$275.00	$280.00	$285.00	Sep 11	$0.07	$4.93	6%	70.43
$235.00	$240.00	$245.00	Oct 2	$0.09	$4.91	7%	54.56
$220.00	$225.00	$230.00	Sep 25	$0.10	$4.90	7%	49.00
$205.00	$210.00	$215.00	Sep 11	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Sep 18	$0.58	$9.42	15%	16.24
$265.00	$270.00	$275.00	Aug 28	$0.14	$4.86	9%	34.71
$270.00	$275.00	$280.00	Aug 28	$0.11	$4.89	8%	44.45
$205.00	$210.00	$215.00	Sep 11	$0.09	$4.91	7%	54.56
$200.00	$205.00	$210.00	Sep 18	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.90, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$292.50	1:2	Aug 28	-$1.04	$1.46
$287.50	$290.00	1:2	Aug 28	-$1.15	$1.35
$285.00	$287.50	1:2	Aug 28	-$1.33	$1.17
$282.50	$285.00	1:2	Aug 28	-$1.54	$0.96
$280.00	$282.50	1:2	Aug 28	-$1.77	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$220.00	1:2	Oct 9	-$0.90	$24.10
$200.00	$197.50	1:2	Aug 28	-$0.32	$2.18
$202.50	$200.00	1:2	Aug 28	-$0.39	$2.11
$205.00	$202.50	1:2	Aug 28	-$0.56	$1.94
$207.50	$205.00	1:2	Aug 28	-$0.67	$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 9.53%, avg 3.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Oct 9	$23.40	0.53	1.9%	9.53%	11.40%	19	--
$260.00	Oct 9	$18.95	0.47	5.9%	7.72%	13.66%	1	--
$255.00	Oct 9	$20.85	0.50	3.9%	8.50%	12.39%	2	--
$270.00	Oct 9	$15.50	0.41	10.0%	6.32%	16.33%	2	--
$265.00	Oct 2	$15.50	0.43	8.0%	6.32%	14.29%	10	31
$270.00	Oct 2	$14.00	0.40	10.0%	5.70%	15.72%	11	47
$260.00	Oct 2	$17.05	0.46	5.9%	6.95%	12.88%	15	42
$255.00	Oct 2	$19.05	0.49	3.9%	7.76%	11.66%	20	51
$275.00	Oct 2	$12.40	0.37	12.1%	5.05%	17.10%	1	17
$250.00	Oct 2	$20.85	0.52	1.9%	8.50%	10.36%	47	220

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,662

Total Puts 37,368

Put/Call Ratio 0.75

Net Difference 12,294

Prior's Put/Call Breakdown

Total Calls 82,890

Total Puts 18,665

Put/Call Ratio 0.23

Net Difference 64,225

Prior 7-Day Put/Call Summary

Total Calls 691,129

Total Puts 323,685

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card