MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$245.89 +0.32%

(8/27 10:25) ◀

Thursday, August 27, 2026 (10:30am)

▶ (8/27 10:35)

◀ 8/27 10:30 ▶

Option Volume

Detail

ℹ

Current (08/27 10:30am) 84,532

Calls: 48,260 (57%)

Puts: 36,272 (43%)

Prior (08/04) 100,014

Calls: 81,977 (82%)

Puts: 18,037 (18%)

Current vs Prior -15.48%

Calls: -41.13% (Calls)

Puts: +101.10% (Puts)

Prior 7-Day Total 1,014,814

Calls: 691,129 (68%)

Puts: 323,685 (32%)

Prior 7-Day Average 144,973

Calls: 98,732 (68%)

Puts: 46,240 (32%)

Current vs Prior 7-Day Avg -41.69%

Calls: -51.12%

Puts: -21.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 10:30am) $75.51M

Calls: $53.68M (71%)

Puts: $21.83M (29%)

Prior (08/04) $116.80M

Calls: $95.31M (82%)

Puts: $21.49M (18%)

Current vs Prior -35.35%

Calls: -43.68%

Puts: +1.58%

Prior 7-Day Total $1.14B

Calls: $851.75M (75%)

Puts: $289.61M (25%)

Prior 7-Day Average $163.05M

Calls: $121.68M (75%)

Puts: $41.37M (25%)

Current vs Prior 7-Day Avg -53.69%

Calls: -55.88%

Puts: -47.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 10:30am) 0.75

Prior (08/04) 0.22

Current vs Prior +241.60%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +55.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/27 10:30am) 1,579,526

Calls: 725,863 (46%)

Puts: 853,663 (54%)

Prior (08/04) 1,573,859

Calls: 749,978 (48%)

Puts: 823,881 (52%)

Current vs Prior +0.36%

Prior 7-Day Total 11,241,062

Calls: 5,337,310 (47%)

Puts: 5,903,752 (53%)

Prior 7-Day Average 1,605,866

Calls: 762,472 (47%)

Puts: 843,393 (53%)

Current vs Prior 7-Day Avg -1.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 10.42% | 12.85%16.23% | 24.29%

Prior 10.98% | 13.67%17.10% | 25.18%

Current vs Prior -5.12% | -6.01%-5.10% | -3.54%

Prior 7-Day Avg 9.20% | 13.86%10.33% | 24.74%

Current vs 7-Day Avg +13.26% | -7.30%+57.13% | -1.83%

Prior 7-Day Eod 10.98% | 13.67%16.98% | 25.14%

Current vs 7-Day Eod -5.12% | -6.01%-4.46% | -3.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.68% | 3.47%

Calls: 4.35% | 3.19%

Puts: 5.01% | 3.76%

Prior 5.20% | 4.65%

Calls: 3.43% | 4.82%

Puts: 6.97% | 4.48%

Current vs Prior -10.00% | -25.38%

Prior 7-Day Avg 5.93% | 5.71%

Calls: 5.57% | 5.26%

Puts: 6.29% | 6.16%

Current vs 7-Day Avg -21.02% | -39.23%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($53.68M). P/C ratio rising 242% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 5.9%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 18	27.60	28.35	$27.98	2.7%	39	0.67	2.4K
$200.00	Aug 28	45.55	46.90	$46.22	2.9%	7	0.96	560
$250.00	Sep 4	13.30	13.70	$13.50	3.0%	783	0.49	8.7K
$200.00	Sep 18	48.95	50.50	$49.73	3.1%	14	0.87	3.6K
$247.50	Sep 18	18.55	19.15	$18.85	3.2%	117	0.53	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 28	4.05	4.15	$4.10	2.4%	732	0.22	1.2K
$230.00	Aug 28	5.50	5.65	$5.58	2.7%	6.1K	0.28	1.8K
$220.00	Aug 28	2.91	3.00	$2.96	3.0%	992	0.17	2.8K
$290.00	Sep 18	49.10	50.70	$49.90	3.2%	2	0.76	803
$240.00	Aug 28	9.20	9.50	$9.35	3.2%	768	0.40	4.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.64, cheapest $0.43)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 28	0.39	0.47	$0.43	18.6%	126	0.03	559
$200.00	Aug 28	0.51	0.57	$0.54	11.1%	1.3K	0.04	4.1K
$202.50	Aug 28	0.66	0.73	$0.70	10.0%	85	0.05	516
$205.00	Aug 28	0.84	0.92	$0.88	9.1%	501	0.06	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 28	47.45	50.00	$48.73	5.2%	--	0.97	31
$200.00	Aug 28	45.55	46.90	$46.22	2.9%	7	0.96	560
$202.50	Aug 28	43.30	45.35	$44.33	4.6%	1	0.95	17
$205.00	Aug 28	41.00	43.05	$42.03	4.9%	3	0.94	165
$207.50	Aug 28	38.70	40.75	$39.73	5.2%	11	0.92	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 28	44.40	46.35	$45.38	4.3%	4	0.89	11
$285.00	Aug 28	39.90	42.40	$41.15	6.1%	--	0.87	15
$280.00	Aug 28	35.80	37.05	$36.42	3.4%	7	0.84	21
$275.00	Aug 28	31.65	33.00	$32.33	4.2%	1	0.80	54
$280.00	Sep 4	37.45	40.15	$38.80	7.0%	--	0.77	28

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 50.5K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 28	10.05	10.50	$10.28	4.4%	2.3K	0.47	7.1K
$247.50	Aug 28	11.15	11.70	$11.43	4.8%	1.5K	0.50	517
$260.00	Aug 28	6.50	6.75	$6.63	3.8%	1.4K	0.35	4.8K
$245.00	Aug 28	12.35	12.90	$12.63	4.4%	1.3K	0.54	4.1K
$255.00	Aug 28	8.10	8.50	$8.30	4.8%	1.2K	0.41	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	1.33	1.43	$1.38	7.2%	6.2K	0.09	2.2K
$230.00	Aug 28	5.50	5.65	$5.58	2.7%	6.1K	0.28	1.8K
$200.00	Aug 28	0.51	0.57	$0.54	11.1%	1.3K	0.04	4.1K
$220.00	Aug 28	2.91	3.00	$2.96	3.0%	992	0.17	2.8K
$250.00	Aug 28	14.05	14.70	$14.38	4.5%	989	0.53	545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 167.7%, max 190.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Aug 28	Oct 9	215.0%	74.7%	187.8%	119	1.7K
$220.00	Aug 28	Oct 9	214.4%	74.7%	187.0%	91	1.7K
$230.00	Aug 28	Oct 2	215.6%	75.7%	184.9%	148	5.8K
$240.00	Aug 28	Oct 2	213.6%	75.4%	183.1%	545	6.7K
$235.00	Aug 28	Oct 9	214.0%	75.9%	182.0%	74	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Aug 28	Oct 2	215.0%	74.1%	190.1%	737	1.3K
$235.00	Aug 28	Oct 2	214.0%	74.5%	187.3%	288	927
$220.00	Aug 28	Oct 9	214.4%	74.7%	187.0%	998	2.8K
$230.00	Aug 28	Oct 2	215.6%	75.7%	184.9%	6.1K	1.8K
$240.00	Aug 28	Oct 2	213.6%	75.4%	183.1%	769	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 1.14, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$245.00	Oct 9	$4.68	$5.32	$4.68	62%	1.14	$239.68
$225.00	$235.00	Oct 9	$5.42	$4.58	$5.42	68%	0.85	$230.42
$255.00	$260.00	Sep 25	$1.31	$3.69	$1.31	48%	2.82	$256.31
$260.00	$270.00	Oct 9	$3.45	$6.55	$3.45	47%	1.90	$263.45
$245.00	$250.00	Oct 9	$1.97	$3.03	$1.97	56%	1.54	$246.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Sep 25	$1.57	$3.43	$1.57	34%	2.18	$228.43
$250.00	$247.50	Sep 11	$1.22	$1.28	$1.22	50%	1.05	$248.78
$245.00	$242.50	Sep 18	$1.10	$1.40	$1.10	45%	1.27	$243.90
$240.00	$237.50	Aug 28	$0.95	$1.55	$0.95	40%	1.63	$239.05
$200.00	$197.50	Aug 28	$0.11	$2.39	$0.11	4%	21.73	$199.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.93, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$265.00	Sep 4	$0.88	$0.88	$1.62	63%	0.54	$263.38
$272.50	$275.00	Sep 4	$0.67	$0.67	$1.83	72%	0.37	$273.17
$272.50	$275.00	Aug 28	$0.50	$0.50	$2.00	78%	0.25	$273.00
$290.00	$295.00	Sep 25	$1.22	$1.22	$3.78	73%	0.32	$291.22
$292.50	$295.00	Aug 28	$0.17	$0.17	$2.33	91%	0.07	$292.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$220.00	Oct 9	$12.02	$12.02	$12.98	56%	0.93	$232.98
$220.00	$210.00	Oct 9	$3.77	$3.77	$6.23	71%	0.61	$216.23
$225.00	$220.00	Sep 25	$2.45	$2.45	$2.55	69%	0.96	$222.55
$230.00	$225.00	Oct 2	$2.52	$2.52	$2.48	66%	1.02	$227.48
$235.00	$230.00	Sep 25	$2.67	$2.67	$2.33	62%	1.15	$232.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $3.00, cheapest $4.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Aug 28	Sep 4	$2.90	216.9%	102.6%
$235.00	Aug 28	Sep 4	$2.97	214.0%	102.5%
$245.00	Aug 28	Sep 4	$3.02	213.5%	102.1%
$232.50	Aug 28	Sep 4	$2.60	213.9%	102.7%
$242.50	Aug 28	Sep 4	$2.95	213.8%	102.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Aug 28	Sep 11	$4.57	211.9%	86.8%
$237.50	Aug 28	Sep 4	$2.63	216.9%	102.6%
$235.00	Aug 28	Sep 4	$2.65	214.0%	102.5%
$245.00	Aug 28	Sep 4	$2.83	213.5%	102.1%
$232.50	Aug 28	Sep 4	$2.60	213.9%	102.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 9.92% of stock, avg 14.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Aug 28	$12.63	$11.75	$24.38	$220.62	$269.38	9.92%
$247.50	Aug 28	$11.43	$12.98	$24.41	$223.09	$271.91	9.93%
$242.50	Aug 28	$13.93	$10.52	$24.45	$218.05	$266.95	9.94%
$240.00	Aug 28	$15.27	$9.35	$24.62	$215.38	$264.62	10.01%
$250.00	Aug 28	$10.28	$14.38	$24.66	$225.34	$274.66	10.03%
$252.50	Aug 28	$9.23	$15.83	$25.06	$227.44	$277.56	10.19%
$237.50	Aug 28	$16.70	$8.40	$25.10	$212.40	$262.60	10.21%
$235.00	Aug 28	$18.20	$7.30	$25.50	$209.50	$260.50	10.37%
$255.00	Aug 28	$8.30	$17.38	$25.68	$229.32	$280.68	10.44%
$232.50	Aug 28	$19.90	$6.38	$26.28	$206.22	$258.78	10.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 6.11% of stock, avg 12.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$237.50	Aug 28	$6.63	$8.40	$15.03	$222.47	$275.03
$257.50	$237.50	Aug 28	$7.43	$8.40	$15.83	$221.67	$273.33
$260.00	$240.00	Aug 28	$6.63	$9.35	$15.98	$224.02	$275.98
$257.50	$240.00	Aug 28	$7.43	$9.35	$16.78	$223.22	$274.28
$255.00	$237.50	Aug 28	$8.30	$8.40	$16.70	$220.80	$271.70
$255.00	$240.00	Aug 28	$8.30	$9.35	$17.65	$222.35	$272.65
$260.00	$242.50	Aug 28	$6.63	$10.52	$17.15	$225.35	$277.15
$252.50	$237.50	Aug 28	$9.23	$8.40	$17.63	$219.87	$270.13
$257.50	$242.50	Aug 28	$7.43	$10.52	$17.95	$224.55	$275.45
$255.00	$242.50	Aug 28	$8.30	$10.52	$18.82	$223.68	$273.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 2.76, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/225	290/295	Sep 25	$3.67	$1.33	42%	2.76	$221.33	$293.67
220/225	285/290	Sep 25	$3.56	$1.44	40%	2.47	$221.44	$288.56
220/225	280/285	Sep 25	$3.65	$1.35	37%	2.70	$221.35	$283.65
225/230	285/290	Oct 2	$3.62	$1.38	34%	2.62	$226.38	$288.62
225/230	280/285	Oct 2	$3.59	$1.41	32%	2.55	$226.41	$283.59
220/225	275/280	Sep 25	$3.42	$1.58	34%	2.16	$221.58	$278.42
210/215	290/295	Sep 25	$2.64	$2.36	50%	1.12	$212.36	$292.64
205/210	290/295	Sep 25	$2.47	$2.53	53%	0.98	$207.53	$292.47
225/230	290/295	Oct 2	$3.25	$1.75	36%	1.86	$226.75	$293.25
215/220	285/290	Oct 2	$2.98	$2.02	41%	1.48	$217.02	$287.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Oct 2	$0.10	$4.90	6%	49.00
$220.00	$225.00	$230.00	Sep 25	$0.14	$4.86	7%	34.71
$280.00	$285.00	$290.00	Sep 25	$0.09	$4.91	5%	54.56
$270.00	$275.00	$280.00	Sep 18	$0.12	$4.88	6%	40.67
$275.00	$280.00	$285.00	Sep 18	$0.11	$4.89	6%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Sep 18	$0.35	$9.65	15%	27.57
$240.00	$245.00	$250.00	Oct 2	$0.10	$4.90	6%	49.00
$205.00	$210.00	$215.00	Sep 11	$0.12	$4.88	6%	40.67
$230.00	$235.00	$240.00	Sep 11	$0.20	$4.80	9%	24.00
$205.00	$210.00	$215.00	Oct 2	$0.11	$4.89	6%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.13, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$292.50	$295.00	1:2	Aug 28	-$0.87	$1.63
$290.00	$292.50	1:2	Aug 28	-$1.03	$1.47
$287.50	$290.00	1:2	Aug 28	-$1.18	$1.32
$285.00	$287.50	1:2	Aug 28	-$1.37	$1.13
$282.50	$285.00	1:2	Aug 28	-$1.57	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$220.00	1:2	Oct 9	-$1.13	$23.87
$200.00	$197.50	1:2	Aug 28	-$0.32	$2.18
$202.50	$200.00	1:2	Aug 28	-$0.38	$2.12
$205.00	$202.50	1:2	Aug 28	-$0.52	$1.98
$207.50	$205.00	1:2	Aug 28	-$0.65	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 9.76%, avg 3.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Oct 9	$24.00	0.53	1.7%	9.76%	11.43%	18	--
$260.00	Oct 9	$18.95	0.47	5.7%	7.71%	13.45%	1	--
$255.00	Oct 9	$20.85	0.50	3.7%	8.48%	12.18%	2	--
$270.00	Oct 9	$15.50	0.41	9.8%	6.30%	16.11%	2	--
$265.00	Oct 2	$15.70	0.43	7.8%	6.38%	14.16%	10	31
$270.00	Oct 2	$14.20	0.40	9.8%	5.77%	15.58%	11	47
$250.00	Oct 2	$21.45	0.52	1.7%	8.72%	10.39%	46	220
$255.00	Oct 2	$19.10	0.49	3.7%	7.77%	11.47%	20	51
$260.00	Oct 2	$17.05	0.46	5.7%	6.93%	12.67%	15	42
$275.00	Oct 2	$12.35	0.37	11.8%	5.02%	16.86%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,260

Total Puts 36,272

Put/Call Ratio 0.75

Net Difference 11,988

Prior's Put/Call Breakdown

Total Calls 81,977

Total Puts 18,037

Put/Call Ratio 0.22

Net Difference 63,940

Prior 7-Day Put/Call Summary

Total Calls 691,129

Total Puts 323,685

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card