MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$245.42 +0.13%

(8/27 10:20) ◀

Thursday, August 27, 2026 (10:25am)

▶ (8/27 10:30)

◀ 8/27 10:25 ▶

Option Volume

Detail

ℹ

Current (08/27 10:25am) 81,710

Calls: 46,041 (56%)

Puts: 35,669 (44%)

Prior (08/04) 97,631

Calls: 80,142 (82%)

Puts: 17,489 (18%)

Current vs Prior -16.31%

Calls: -42.55% (Calls)

Puts: +103.95% (Puts)

Prior 7-Day Total 1,014,814

Calls: 691,129 (68%)

Puts: 323,685 (32%)

Prior 7-Day Average 144,973

Calls: 98,732 (68%)

Puts: 46,240 (32%)

Current vs Prior 7-Day Avg -43.64%

Calls: -53.37%

Puts: -22.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 10:25am) $73.23M

Calls: $51.50M (70%)

Puts: $21.73M (30%)

Prior (08/04) $112.66M

Calls: $91.37M (81%)

Puts: $21.29M (19%)

Current vs Prior -35.00%

Calls: -43.63%

Puts: +2.04%

Prior 7-Day Total $1.14B

Calls: $851.75M (75%)

Puts: $289.61M (25%)

Prior 7-Day Average $163.05M

Calls: $121.68M (75%)

Puts: $41.37M (25%)

Current vs Prior 7-Day Avg -55.09%

Calls: -57.67%

Puts: -47.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 10:25am) 0.77

Prior (08/04) 0.22

Current vs Prior +255.01%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +59.78%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/27 10:25am) 1,579,526

Calls: 725,863 (46%)

Puts: 853,663 (54%)

Prior (08/04) 1,573,859

Calls: 749,978 (48%)

Puts: 823,881 (52%)

Current vs Prior +0.36%

Prior 7-Day Total 11,241,062

Calls: 5,337,310 (47%)

Puts: 5,903,752 (53%)

Prior 7-Day Average 1,605,866

Calls: 762,472 (47%)

Puts: 843,393 (53%)

Current vs Prior 7-Day Avg -1.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 10.44% | 12.97%16.21% | 24.35%

Prior 10.98% | 13.67%17.10% | 25.18%

Current vs Prior -4.87% | -5.14%-5.20% | -3.31%

Prior 7-Day Avg 9.20% | 13.86%10.33% | 24.74%

Current vs 7-Day Avg +13.57% | -6.44%+56.96% | -1.60%

Prior 7-Day Eod 10.98% | 13.67%16.98% | 25.14%

Current vs 7-Day Eod -4.87% | -5.14%-4.56% | -3.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.84% | 3.90%

Calls: 3.62% | 2.91%

Puts: 6.06% | 4.89%

Prior 5.20% | 4.65%

Calls: 3.43% | 4.82%

Puts: 6.97% | 4.48%

Current vs Prior -6.92% | -16.13%

Prior 7-Day Avg 5.93% | 5.71%

Calls: 5.57% | 5.26%

Puts: 6.29% | 6.16%

Current vs 7-Day Avg -18.32% | -31.70%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($51.50M). P/C ratio rising 255% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 6.2%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 4	6.70	6.85	$6.78	2.2%	544	0.30	542
$247.50	Aug 28	11.10	11.40	$11.25	2.7%	1.0K	0.50	517
$232.50	Sep 18	25.90	26.65	$26.28	2.9%	1	0.65	41
$245.00	Sep 4	15.25	15.70	$15.48	2.9%	202	0.53	1.0K
$245.00	Sep 18	19.50	20.10	$19.80	3.0%	69	0.55	530

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 28	5.60	5.80	$5.70	3.5%	6.1K	0.28	1.8K
$270.00	Sep 18	33.80	35.10	$34.45	3.8%	10	0.64	1.4K
$252.50	Sep 4	18.75	19.50	$19.13	3.9%	--	0.54	12
$267.50	Sep 4	28.55	29.70	$29.13	3.9%	1	0.68	--
$270.00	Sep 4	30.30	31.55	$30.93	4.0%	1	0.70	507

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.44)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 28	0.42	0.47	$0.44	11.4%	125	0.04	559
$200.00	Aug 28	0.54	0.59	$0.56	8.9%	1.3K	0.04	4.1K
$202.50	Aug 28	0.66	0.79	$0.73	17.8%	83	0.05	516
$205.00	Aug 28	0.87	0.93	$0.90	6.7%	498	0.07	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 28	47.40	50.00	$48.70	5.3%	--	0.96	31
$200.00	Aug 28	45.50	47.15	$46.33	3.6%	7	0.96	560
$202.50	Aug 28	42.65	45.35	$44.00	6.1%	1	0.95	17
$205.00	Aug 28	40.75	43.35	$42.05	6.2%	3	0.94	165
$207.50	Aug 28	38.30	40.75	$39.53	6.2%	10	0.92	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 28	44.40	46.95	$45.68	5.6%	4	0.89	11
$285.00	Aug 28	39.90	42.40	$41.15	6.1%	--	0.87	15
$280.00	Aug 28	36.05	37.65	$36.85	4.3%	7	0.84	21
$275.00	Aug 28	31.80	33.20	$32.50	4.3%	1	0.80	54
$280.00	Sep 4	37.45	40.40	$38.92	7.6%	--	0.77	28

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 48.5K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 28	10.00	10.45	$10.23	4.4%	2.3K	0.47	7.1K
$260.00	Aug 28	6.35	6.75	$6.55	6.1%	1.3K	0.34	4.8K
$245.00	Aug 28	12.20	12.65	$12.43	3.6%	1.3K	0.53	4.1K
$280.00	Aug 28	2.30	2.42	$2.36	5.1%	1.1K	0.16	3.7K
$255.00	Aug 28	8.00	8.25	$8.13	3.1%	1.1K	0.40	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	1.37	1.47	$1.42	7.0%	6.2K	0.10	2.2K
$230.00	Aug 28	5.60	5.80	$5.70	3.5%	6.1K	0.28	1.8K
$200.00	Aug 28	0.54	0.59	$0.56	8.9%	1.3K	0.04	4.1K
$250.00	Aug 28	14.10	14.90	$14.50	5.5%	988	0.54	545
$220.00	Aug 28	2.97	3.15	$3.06	5.9%	929	0.17	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 168.3%, max 192.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Aug 28	Oct 9	215.3%	74.1%	190.4%	115	1.7K
$220.00	Aug 28	Oct 9	214.9%	74.2%	189.5%	91	1.7K
$230.00	Aug 28	Oct 2	214.3%	75.2%	185.1%	145	5.8K
$245.00	Aug 28	Oct 9	213.9%	75.4%	183.8%	1.3K	4.1K
$235.00	Aug 28	Oct 9	213.2%	75.5%	182.5%	69	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Aug 28	Oct 2	215.3%	73.7%	192.1%	706	1.3K
$220.00	Aug 28	Oct 9	214.9%	74.2%	189.5%	935	2.8K
$235.00	Aug 28	Oct 2	213.2%	73.9%	188.6%	280	927
$230.00	Aug 28	Oct 2	214.3%	75.2%	185.1%	6.1K	1.8K
$245.00	Aug 28	Oct 9	213.9%	75.4%	183.8%	200	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 1.08, avg 2.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$245.00	Oct 9	$4.81	$5.19	$4.81	61%	1.08	$239.81
$260.00	$270.00	Oct 9	$3.33	$6.67	$3.33	47%	2.00	$263.33
$245.00	$250.00	Oct 9	$1.72	$3.28	$1.72	55%	1.91	$246.72
$225.00	$235.00	Oct 9	$5.60	$4.40	$5.60	68%	0.79	$230.60
$255.00	$260.00	Sep 25	$1.38	$3.62	$1.38	48%	2.62	$256.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$252.50	Sep 4	$1.32	$1.18	$1.32	57%	0.89	$253.68
$230.00	$225.00	Sep 25	$1.58	$3.42	$1.58	34%	2.16	$228.42
$250.00	$247.50	Aug 28	$1.30	$1.20	$1.30	54%	0.92	$248.70
$250.00	$247.50	Sep 4	$1.28	$1.22	$1.28	52%	0.95	$248.72
$232.50	$230.00	Aug 28	$0.75	$1.75	$0.75	31%	2.33	$231.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.93, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Oct 9	$2.65	$2.65	$2.35	47%	1.13	$252.65
$252.50	$255.00	Aug 28	$1.07	$1.07	$1.43	57%	0.75	$253.57
$272.50	$275.00	Aug 28	$0.50	$0.50	$2.00	78%	0.25	$273.00
$260.00	$265.00	Sep 25	$2.10	$2.10	$2.90	56%	0.72	$262.10
$262.50	$265.00	Sep 11	$0.90	$0.90	$1.60	61%	0.56	$263.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$220.00	Oct 9	$12.07	$12.07	$12.93	55%	0.93	$232.93
$220.00	$210.00	Oct 9	$3.75	$3.75	$6.25	71%	0.60	$216.25
$240.00	$235.00	Oct 2	$3.00	$3.00	$2.00	58%	1.50	$237.00
$230.00	$225.00	Oct 2	$2.50	$2.50	$2.50	65%	1.00	$227.50
$235.00	$230.00	Sep 25	$2.65	$2.65	$2.35	62%	1.13	$232.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $3.03, cheapest $4.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Aug 28	Sep 4	$2.75	213.2%	101.6%
$232.50	Aug 28	Sep 4	$2.49	212.3%	101.5%
$245.00	Aug 28	Sep 4	$3.05	213.9%	103.2%
$237.50	Aug 28	Sep 4	$2.70	212.6%	101.9%
$242.50	Aug 28	Sep 4	$2.97	212.7%	102.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Aug 28	Sep 11	$4.85	213.2%	86.5%
$235.00	Aug 28	Sep 4	$2.60	213.2%	101.6%
$232.50	Aug 28	Sep 4	$2.57	212.3%	101.5%
$245.00	Aug 28	Sep 4	$2.98	213.9%	103.2%
$237.50	Aug 28	Sep 4	$2.75	212.6%	101.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 9.93% of stock, avg 14.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Aug 28	$12.43	$11.95	$24.38	$220.62	$269.38	9.93%
$247.50	Aug 28	$11.25	$13.20	$24.45	$223.05	$271.95	9.96%
$242.50	Aug 28	$13.80	$10.68	$24.48	$218.02	$266.98	9.97%
$240.00	Aug 28	$15.10	$9.45	$24.55	$215.45	$264.55	10.00%
$250.00	Aug 28	$10.23	$14.50	$24.73	$225.27	$274.73	10.08%
$237.50	Aug 28	$16.60	$8.43	$25.03	$212.47	$262.53	10.20%
$252.50	Aug 28	$9.20	$16.02	$25.22	$227.28	$277.72	10.28%
$235.00	Aug 28	$17.98	$7.45	$25.43	$209.57	$260.43	10.36%
$255.00	Aug 28	$8.13	$17.52	$25.65	$229.35	$280.65	10.45%
$232.50	Aug 28	$19.68	$6.45	$26.13	$206.37	$258.63	10.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 6.02% of stock, avg 12.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Aug 28	$7.32	$7.45	$14.77	$220.23	$272.27
$257.50	$237.50	Aug 28	$7.32	$8.43	$15.75	$221.75	$273.25
$255.00	$235.00	Aug 28	$8.13	$7.45	$15.58	$219.42	$270.58
$255.00	$237.50	Aug 28	$8.13	$8.43	$16.56	$220.94	$271.56
$257.50	$240.00	Aug 28	$7.32	$9.45	$16.77	$223.23	$274.27
$255.00	$240.00	Aug 28	$8.13	$9.45	$17.58	$222.42	$272.58
$252.50	$235.00	Aug 28	$9.20	$7.45	$16.65	$218.35	$269.15
$252.50	$237.50	Aug 28	$9.20	$8.43	$17.63	$219.87	$270.13
$252.50	$240.00	Aug 28	$9.20	$9.45	$18.65	$221.35	$271.15
$257.50	$242.50	Aug 28	$7.32	$10.68	$18.00	$224.50	$275.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 2.23, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/225	280/285	Sep 25	$3.45	$1.55	37%	2.23	$221.55	$283.45
220/225	285/290	Sep 25	$3.30	$1.70	40%	1.94	$221.70	$288.30
225/230	280/285	Oct 2	$3.70	$1.30	31%	2.85	$226.30	$283.70
225/230	285/290	Oct 2	$3.47	$1.53	34%	2.27	$226.53	$288.47
222/225	268/270	Sep 11	$1.63	$0.87	38%	1.87	$223.37	$269.13
220/222	268/270	Sep 4	$1.45	$1.05	44%	1.38	$221.05	$268.95
218/220	268/270	Sep 11	$1.50	$1.00	42%	1.50	$218.50	$269.00
225/228	268/270	Sep 11	$1.64	$0.86	35%	1.91	$225.86	$269.14
215/218	268/270	Sep 4	$1.29	$1.21	48%	1.07	$216.21	$268.79
208/210	268/270	Sep 4	$1.15	$1.35	54%	0.85	$208.85	$268.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 26.03, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Sep 25	$0.06	$4.94	7%	82.33
$270.00	$275.00	$280.00	Sep 11	$0.05	$4.95	7%	99.00
$275.00	$280.00	$285.00	Oct 2	$0.05	$4.95	5%	99.00
$270.00	$275.00	$280.00	Sep 18	$0.08	$4.92	6%	61.50
$275.00	$280.00	$285.00	Sep 11	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Sep 18	$0.37	$9.63	15%	26.03
$270.00	$280.00	$290.00	Sep 18	$0.40	$9.60	11%	24.00
$260.00	$265.00	$270.00	Aug 28	$0.17	$4.83	10%	28.41
$250.00	$255.00	$260.00	Sep 25	$0.12	$4.88	7%	40.67
$245.00	$247.50	$250.00	Aug 28	$0.05	$2.45	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.06, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$292.50	1:2	Aug 28	-$1.02	$1.48
$287.50	$290.00	1:2	Aug 28	-$1.15	$1.35
$285.00	$287.50	1:2	Aug 28	-$1.34	$1.16
$282.50	$285.00	1:2	Aug 28	-$1.54	$0.96
$280.00	$282.50	1:2	Aug 28	-$1.76	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$220.00	1:2	Oct 9	-$1.06	$23.94
$200.00	$197.50	1:2	Aug 28	-$0.32	$2.18
$202.50	$200.00	1:2	Aug 28	-$0.39	$2.11
$205.00	$202.50	1:2	Aug 28	-$0.56	$1.94
$207.50	$205.00	1:2	Aug 28	-$0.65	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 9.66%, avg 3.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Oct 9	$23.70	0.53	1.9%	9.66%	11.52%	18	--
$260.00	Oct 9	$18.75	0.47	5.9%	7.64%	13.58%	1	--
$270.00	Oct 9	$15.40	0.41	10.0%	6.27%	16.29%	2	--
$255.00	Oct 9	$20.65	0.49	3.9%	8.41%	12.32%	2	--
$265.00	Oct 2	$15.70	0.43	8.0%	6.40%	14.38%	10	31
$270.00	Oct 2	$14.20	0.40	10.0%	5.79%	15.80%	11	47
$250.00	Oct 2	$21.45	0.52	1.9%	8.74%	10.61%	46	220
$255.00	Oct 2	$19.10	0.49	3.9%	7.78%	11.69%	20	51
$260.00	Oct 2	$17.05	0.46	5.9%	6.95%	12.89%	15	42
$275.00	Oct 2	$12.25	0.37	12.1%	4.99%	17.04%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,041

Total Puts 35,669

Put/Call Ratio 0.77

Net Difference 10,372

Prior's Put/Call Breakdown

Total Calls 80,142

Total Puts 17,489

Put/Call Ratio 0.22

Net Difference 62,653

Prior 7-Day Put/Call Summary

Total Calls 691,129

Total Puts 323,685

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card