MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$245.19 +0.03%

(8/27 10:15) ◀

Thursday, August 27, 2026 (10:20am)

▶ (8/27 10:25)

◀ 8/27 10:20 ▶

Option Volume

Detail

ℹ

Current (08/27 10:20am) 76,752

Calls: 43,875 (57%)

Puts: 32,877 (43%)

Prior (08/04) 95,765

Calls: 78,905 (82%)

Puts: 16,860 (18%)

Current vs Prior -19.85%

Calls: -44.40% (Calls)

Puts: +95.00% (Puts)

Prior 7-Day Total 1,014,814

Calls: 691,129 (68%)

Puts: 323,685 (32%)

Prior 7-Day Average 144,973

Calls: 98,732 (68%)

Puts: 46,240 (32%)

Current vs Prior 7-Day Avg -47.06%

Calls: -55.56%

Puts: -28.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 10:20am) $68.04M

Calls: $49.37M (73%)

Puts: $18.67M (27%)

Prior (08/04) $107.10M

Calls: $86.27M (81%)

Puts: $20.83M (19%)

Current vs Prior -36.47%

Calls: -42.77%

Puts: -10.37%

Prior 7-Day Total $1.14B

Calls: $851.75M (75%)

Puts: $289.61M (25%)

Prior 7-Day Average $163.05M

Calls: $121.68M (75%)

Puts: $41.37M (25%)

Current vs Prior 7-Day Avg -58.27%

Calls: -59.43%

Puts: -54.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 10:20am) 0.75

Prior (08/04) 0.21

Current vs Prior +250.69%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +54.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/27 10:20am) 1,579,526

Calls: 725,863 (46%)

Puts: 853,663 (54%)

Prior (08/04) 1,573,859

Calls: 749,978 (48%)

Puts: 823,881 (52%)

Current vs Prior +0.36%

Prior 7-Day Total 11,241,062

Calls: 5,337,310 (47%)

Puts: 5,903,752 (53%)

Prior 7-Day Average 1,605,866

Calls: 762,472 (47%)

Puts: 843,393 (53%)

Current vs Prior 7-Day Avg -1.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 10.58% | 13.02%16.39% | 24.31%

Prior 10.98% | 13.67%17.10% | 25.18%

Current vs Prior -3.59% | -4.76%-4.16% | -3.46%

Prior 7-Day Avg 9.20% | 13.86%10.33% | 24.74%

Current vs 7-Day Avg +15.10% | -6.06%+58.68% | -1.75%

Prior 7-Day Eod 10.98% | 13.67%16.98% | 25.14%

Current vs 7-Day Eod -3.59% | -4.76%-3.51% | -3.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.00% | 2.65%

Calls: 0.80% | 1.93%

Puts: 5.19% | 3.36%

Prior 5.20% | 4.65%

Calls: 3.43% | 4.82%

Puts: 6.97% | 4.48%

Current vs Prior -42.31% | -43.01%

Prior 7-Day Avg 5.93% | 5.71%

Calls: 5.57% | 5.26%

Puts: 6.29% | 6.16%

Current vs 7-Day Avg -49.37% | -53.59%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($49.37M). P/C ratio rising 251% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 5.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 28	12.40	12.50	$12.45	0.8%	1.2K	0.53	4.1K
$240.00	Sep 18	22.00	22.30	$22.15	1.4%	157	0.58	6.8K
$207.50	Sep 4	40.15	40.85	$40.50	1.7%	2	0.87	15
$235.00	Sep 18	24.55	25.00	$24.78	1.8%	15	0.62	63
$232.50	Sep 18	25.90	26.40	$26.15	1.9%	1	0.64	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 18	34.60	35.25	$34.92	1.9%	10	0.65	1.4K
$227.50	Aug 28	5.00	5.10	$5.05	2.0%	159	0.25	729
$280.00	Aug 28	36.75	37.50	$37.13	2.0%	7	0.84	21
$275.00	Aug 28	32.50	33.20	$32.85	2.1%	1	0.80	54
$265.00	Aug 28	24.55	25.10	$24.83	2.2%	2	0.71	518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.47)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 28	0.42	0.51	$0.47	19.1%	123	0.04	559
$200.00	Aug 28	0.56	0.63	$0.60	11.7%	1.3K	0.04	4.1K
$202.50	Aug 28	0.70	0.79	$0.75	12.0%	83	0.06	516
$205.00	Aug 28	0.90	0.98	$0.94	8.5%	484	0.07	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 28	46.95	49.65	$48.30	5.6%	--	0.96	31
$200.00	Aug 28	45.20	46.95	$46.08	3.8%	7	0.96	560
$202.50	Aug 28	42.20	44.75	$43.48	5.9%	1	0.94	17
$205.00	Aug 28	40.20	42.65	$41.43	5.9%	3	0.93	165
$207.50	Aug 28	38.15	39.60	$38.88	3.7%	10	0.92	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 28	45.15	47.15	$46.15	4.3%	4	0.89	11
$285.00	Aug 28	40.35	42.85	$41.60	6.0%	--	0.87	15
$280.00	Aug 28	36.75	37.50	$37.13	2.0%	7	0.84	21
$275.00	Aug 28	32.50	33.20	$32.85	2.1%	1	0.80	54
$280.00	Sep 4	38.35	40.70	$39.53	5.9%	--	0.77	28

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 45.1K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 28	10.00	10.25	$10.13	2.5%	2.1K	0.47	7.1K
$260.00	Aug 28	6.30	6.50	$6.40	3.1%	1.3K	0.34	4.8K
$245.00	Aug 28	12.40	12.50	$12.45	0.8%	1.2K	0.53	4.1K
$280.00	Aug 28	2.30	2.40	$2.35	4.3%	1.1K	0.16	3.7K
$255.00	Aug 28	7.90	8.30	$8.10	4.9%	1.1K	0.40	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	1.42	1.50	$1.46	5.5%	6.1K	0.10	2.2K
$230.00	Aug 28	5.70	5.90	$5.80	3.4%	6.0K	0.28	1.8K
$200.00	Aug 28	0.56	0.63	$0.60	11.7%	1.3K	0.04	4.1K
$220.00	Aug 28	3.05	3.20	$3.13	4.8%	861	0.18	2.8K
$240.00	Aug 28	9.45	9.85	$9.65	4.1%	713	0.41	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 168.8%, max 192.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 28	Oct 9	215.9%	73.8%	192.6%	91	1.7K
$225.00	Aug 28	Oct 9	216.2%	74.4%	190.4%	115	1.7K
$230.00	Aug 28	Oct 2	214.5%	75.2%	185.4%	136	5.8K
$235.00	Aug 28	Oct 9	214.8%	75.5%	184.6%	53	2.0K
$240.00	Aug 28	Oct 2	214.7%	75.7%	183.8%	424	6.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 28	Oct 9	215.9%	73.8%	192.6%	867	2.8K
$235.00	Aug 28	Oct 2	214.8%	73.9%	190.6%	274	927
$225.00	Aug 28	Oct 2	216.2%	75.4%	186.8%	684	1.3K
$230.00	Aug 28	Oct 2	214.5%	75.2%	185.4%	6.0K	1.8K
$240.00	Aug 28	Oct 2	214.7%	75.7%	183.8%	713	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 2.11, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$270.00	Oct 9	$3.22	$6.78	$3.22	46%	2.11	$263.22
$235.00	$245.00	Oct 9	$4.80	$5.20	$4.80	61%	1.08	$239.80
$225.00	$230.00	Sep 25	$2.45	$2.55	$2.45	69%	1.04	$227.45
$225.00	$235.00	Oct 9	$5.57	$4.43	$5.57	68%	0.80	$230.57
$245.00	$250.00	Oct 9	$1.80	$3.20	$1.80	55%	1.78	$246.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$262.50	Sep 4	$1.50	$1.00	$1.50	66%	0.67	$263.50
$230.00	$225.00	Sep 25	$1.50	$3.50	$1.50	34%	2.33	$228.50
$270.00	$267.50	Sep 4	$1.67	$0.83	$1.67	70%	0.50	$268.33
$250.00	$247.50	Aug 28	$1.28	$1.22	$1.28	54%	0.95	$248.72
$205.00	$200.00	Sep 25	$0.78	$4.22	$0.78	17%	5.41	$204.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.96, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$270.00	Sep 11	$0.85	$0.85	$1.65	65%	0.52	$268.35
$260.00	$265.00	Sep 25	$2.12	$2.12	$2.88	56%	0.74	$262.12
$272.50	$275.00	Aug 28	$0.50	$0.50	$2.00	78%	0.25	$273.00
$252.50	$255.00	Sep 18	$1.17	$1.17	$1.33	52%	0.88	$253.67
$280.00	$282.50	Aug 28	$0.34	$0.34	$2.16	84%	0.16	$280.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$220.00	Oct 9	$12.23	$12.23	$12.77	55%	0.96	$232.77
$220.00	$210.00	Oct 9	$3.72	$3.72	$6.28	71%	0.59	$216.28
$225.00	$220.00	Sep 25	$2.45	$2.45	$2.55	69%	0.96	$222.55
$240.00	$235.00	Oct 2	$2.98	$2.98	$2.02	58%	1.48	$237.02
$225.00	$220.00	Oct 2	$2.35	$2.35	$2.65	68%	0.89	$222.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $3.04, cheapest $4.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Aug 28	Sep 4	$2.80	215.5%	103.4%
$240.00	Aug 28	Sep 4	$3.00	214.7%	103.2%
$235.00	Aug 28	Sep 4	$2.90	214.8%	103.4%
$237.50	Aug 28	Sep 4	$2.92	214.6%	103.4%
$245.00	Aug 28	Sep 4	$3.10	213.6%	103.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Aug 28	Sep 11	$4.63	211.4%	87.2%
$232.50	Aug 28	Sep 4	$2.60	215.5%	103.4%
$240.00	Aug 28	Sep 4	$2.83	214.7%	103.2%
$235.00	Aug 28	Sep 4	$2.75	214.8%	103.4%
$237.50	Aug 28	Sep 4	$2.78	214.6%	103.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 9.94% of stock, avg 14.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Aug 28	$13.58	$10.80	$24.38	$218.12	$266.88	9.94%
$245.00	Aug 28	$12.45	$12.13	$24.58	$220.42	$269.58	10.02%
$240.00	Aug 28	$14.98	$9.65	$24.63	$215.37	$264.63	10.05%
$247.50	Aug 28	$11.13	$13.50	$24.63	$222.87	$272.13	10.05%
$237.50	Aug 28	$16.35	$8.55	$24.90	$212.60	$262.40	10.16%
$250.00	Aug 28	$10.13	$14.78	$24.91	$225.09	$274.91	10.16%
$235.00	Aug 28	$17.75	$7.53	$25.28	$209.72	$260.28	10.31%
$252.50	Aug 28	$9.07	$16.33	$25.40	$227.10	$277.90	10.36%
$255.00	Aug 28	$8.10	$17.83	$25.93	$229.07	$280.93	10.58%
$232.50	Aug 28	$19.35	$6.63	$25.98	$206.52	$258.48	10.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 6.03% of stock, avg 12.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Aug 28	$7.25	$7.53	$14.78	$220.22	$272.28
$257.50	$237.50	Aug 28	$7.25	$8.55	$15.80	$221.70	$273.30
$255.00	$235.00	Aug 28	$8.10	$7.53	$15.63	$219.37	$270.63
$255.00	$237.50	Aug 28	$8.10	$8.55	$16.65	$220.85	$271.65
$257.50	$240.00	Aug 28	$7.25	$9.65	$16.90	$223.10	$274.40
$255.00	$240.00	Aug 28	$8.10	$9.65	$17.75	$222.25	$272.75
$252.50	$235.00	Aug 28	$9.07	$7.53	$16.60	$218.40	$269.10
$252.50	$237.50	Aug 28	$9.07	$8.55	$17.62	$219.88	$270.12
$252.50	$240.00	Aug 28	$9.07	$9.65	$18.72	$221.28	$271.22
$257.50	$242.50	Aug 28	$7.25	$10.80	$18.05	$224.45	$275.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 2.65, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/225	280/285	Sep 25	$3.63	$1.37	37%	2.65	$221.37	$283.63
220/225	285/290	Sep 25	$3.37	$1.63	40%	2.07	$221.63	$288.37
220/225	280/285	Oct 2	$3.62	$1.38	35%	2.62	$221.38	$283.62
225/228	268/270	Sep 11	$1.85	$0.65	35%	2.85	$225.65	$269.35
220/225	275/280	Sep 25	$3.45	$1.55	35%	2.23	$221.55	$278.45
222/225	268/270	Sep 11	$1.75	$0.75	38%	2.33	$223.25	$269.25
218/220	268/270	Sep 11	$1.60	$0.90	42%	1.78	$218.40	$269.10
228/230	268/270	Sep 11	$1.80	$0.70	33%	2.57	$228.20	$269.30
220/225	285/290	Oct 2	$3.25	$1.75	37%	1.86	$221.75	$288.25
215/218	268/270	Sep 11	$1.48	$1.02	44%	1.45	$216.02	$268.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Sep 25	$0.10	$4.90	7%	49.00
$275.00	$280.00	$285.00	Sep 11	$0.08	$4.92	6%	61.50
$230.00	$235.00	$240.00	Sep 25	$0.13	$4.87	8%	37.46
$205.00	$210.00	$215.00	Oct 2	$0.09	$4.91	6%	54.56
$200.00	$205.00	$210.00	Sep 11	$0.09	$4.91	5%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Aug 28	$0.18	$4.82	9%	26.78
$280.00	$285.00	$290.00	Aug 28	$0.08	$4.92	5%	61.50
$237.50	$240.00	$242.50	Aug 28	$0.05	$2.45	6%	49.00
$205.00	$210.00	$215.00	Sep 25	$0.13	$4.87	6%	37.46
$245.00	$250.00	$255.00	Sep 25	$0.16	$4.84	7%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.87, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$292.50	1:2	Aug 28	-$1.02	$1.48
$287.50	$290.00	1:2	Aug 28	-$1.16	$1.34
$285.00	$287.50	1:2	Aug 28	-$1.37	$1.13
$282.50	$285.00	1:2	Aug 28	-$1.49	$1.01
$280.00	$282.50	1:2	Aug 28	-$1.67	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$220.00	1:2	Oct 9	-$0.87	$24.13
$200.00	$197.50	1:2	Aug 28	-$0.34	$2.16
$202.50	$200.00	1:2	Aug 28	-$0.45	$2.05
$205.00	$202.50	1:2	Aug 28	-$0.56	$1.94
$207.50	$205.00	1:2	Aug 28	-$0.71	$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 9.52%, avg 3.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Oct 9	$23.35	0.52	2.0%	9.52%	11.48%	17	--
$270.00	Oct 9	$15.40	0.41	10.1%	6.28%	16.40%	2	--
$260.00	Oct 9	$18.55	0.46	6.0%	7.57%	13.61%	1	--
$255.00	Oct 9	$20.50	0.49	4.0%	8.36%	12.36%	2	--
$270.00	Oct 2	$14.15	0.40	10.1%	5.77%	15.89%	8	47
$255.00	Oct 2	$19.10	0.49	4.0%	7.79%	11.79%	19	51
$265.00	Oct 2	$15.55	0.42	8.1%	6.34%	14.42%	10	31
$260.00	Oct 2	$16.80	0.45	6.0%	6.85%	12.89%	15	42
$250.00	Oct 2	$20.70	0.52	2.0%	8.44%	10.40%	45	220
$275.00	Oct 2	$12.25	0.36	12.2%	5.00%	17.15%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,875

Total Puts 32,877

Put/Call Ratio 0.75

Net Difference 10,998

Prior's Put/Call Breakdown

Total Calls 78,905

Total Puts 16,860

Put/Call Ratio 0.21

Net Difference 62,045

Prior 7-Day Put/Call Summary

Total Calls 691,129

Total Puts 323,685

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card