MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$244.97 -0.06%

(8/27 10:10) ◀

Thursday, August 27, 2026 (10:15am)

▶ (8/27 10:20)

◀ 8/27 10:15 ▶

Option Volume

Detail

ℹ

Current (08/27 10:15am) 74,207

Calls: 42,472 (57%)

Puts: 31,735 (43%)

Prior (08/04) 91,648

Calls: 76,503 (83%)

Puts: 15,145 (17%)

Current vs Prior -19.03%

Calls: -44.48% (Calls)

Puts: +109.54% (Puts)

Prior 7-Day Total 1,014,814

Calls: 691,129 (68%)

Puts: 323,685 (32%)

Prior 7-Day Average 144,973

Calls: 98,732 (68%)

Puts: 46,240 (32%)

Current vs Prior 7-Day Avg -48.81%

Calls: -56.98%

Puts: -31.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 10:15am) $65.24M

Calls: $47.07M (72%)

Puts: $18.16M (28%)

Prior (08/04) $107.23M

Calls: $87.65M (82%)

Puts: $19.58M (18%)

Current vs Prior -39.16%

Calls: -46.30%

Puts: -7.23%

Prior 7-Day Total $1.14B

Calls: $851.75M (75%)

Puts: $289.61M (25%)

Prior 7-Day Average $163.05M

Calls: $121.68M (75%)

Puts: $41.37M (25%)

Current vs Prior 7-Day Avg -59.99%

Calls: -61.32%

Puts: -56.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 10:15am) 0.75

Prior (08/04) 0.20

Current vs Prior +277.44%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +54.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/27 10:15am) 1,579,526

Calls: 725,863 (46%)

Puts: 853,663 (54%)

Prior (08/04) 1,573,859

Calls: 749,978 (48%)

Puts: 823,881 (52%)

Current vs Prior +0.36%

Prior 7-Day Total 11,241,062

Calls: 5,337,310 (47%)

Puts: 5,903,752 (53%)

Prior 7-Day Average 1,605,866

Calls: 762,472 (47%)

Puts: 843,393 (53%)

Current vs Prior 7-Day Avg -1.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 10.46% | 12.95%16.27% | 24.32%

Prior 10.98% | 13.67%17.10% | 25.18%

Current vs Prior -4.69% | -5.27%-4.86% | -3.41%

Prior 7-Day Avg 9.20% | 13.86%10.33% | 24.74%

Current vs 7-Day Avg +13.78% | -6.56%+57.52% | -1.70%

Prior 7-Day Eod 10.98% | 13.67%16.98% | 25.14%

Current vs 7-Day Eod -4.69% | -5.27%-4.22% | -3.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.08% | 5.49%

Calls: 4.46% | 6.02%

Puts: 3.69% | 4.96%

Prior 5.20% | 4.65%

Calls: 3.43% | 4.82%

Puts: 6.97% | 4.48%

Current vs Prior -21.54% | +18.06%

Prior 7-Day Avg 5.93% | 5.71%

Calls: 5.57% | 5.26%

Puts: 6.29% | 6.16%

Current vs 7-Day Avg -31.15% | -3.85%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($47.07M). P/C ratio rising 277% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 6.2%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 28	12.15	12.40	$12.28	2.0%	1.1K	0.52	4.1K
$227.50	Sep 18	28.50	29.25	$28.88	2.6%	2	0.68	32
$227.50	Aug 28	22.35	22.95	$22.65	2.6%	15	0.74	327
$240.00	Aug 28	14.65	15.05	$14.85	2.7%	369	0.59	6.6K
$200.00	Aug 28	44.90	46.15	$45.53	2.7%	5	0.95	560

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 28	36.70	37.60	$37.15	2.4%	7	0.84	21
$270.00	Aug 28	28.50	29.20	$28.85	2.4%	203	0.77	98
$265.00	Sep 4	27.45	28.20	$27.83	2.7%	2	0.66	70
$275.00	Aug 28	32.45	33.35	$32.90	2.7%	1	0.81	54
$270.00	Sep 18	34.70	35.75	$35.23	3.0%	10	0.65	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.48)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 28	0.45	0.51	$0.48	12.5%	122	0.04	559
$200.00	Aug 28	0.60	0.63	$0.62	4.8%	1.3K	0.05	4.1K
$202.50	Aug 28	0.76	0.84	$0.80	10.0%	82	0.06	516
$205.00	Aug 28	0.96	1.02	$0.99	6.1%	481	0.07	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 28	46.55	49.65	$48.10	6.4%	--	0.96	31
$200.00	Aug 28	44.90	46.15	$45.53	2.7%	5	0.95	560
$202.50	Aug 28	41.85	44.75	$43.30	6.7%	1	0.94	17
$205.00	Aug 28	39.90	42.25	$41.08	5.7%	3	0.93	165
$207.50	Aug 28	37.90	40.10	$39.00	5.6%	8	0.92	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 28	44.60	47.75	$46.18	6.8%	4	0.90	11
$285.00	Aug 28	40.35	43.20	$41.78	6.8%	--	0.87	15
$280.00	Aug 28	36.70	37.60	$37.15	2.4%	7	0.84	21
$275.00	Aug 28	32.45	33.35	$32.90	2.7%	1	0.81	54
$280.00	Sep 4	38.60	41.05	$39.83	6.2%	--	0.78	28

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 43.6K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 28	9.70	10.35	$10.02	6.5%	2.0K	0.46	7.1K
$260.00	Aug 28	6.10	6.50	$6.30	6.3%	1.2K	0.34	4.8K
$245.00	Aug 28	12.15	12.40	$12.28	2.0%	1.1K	0.52	4.1K
$280.00	Aug 28	2.17	2.32	$2.25	6.7%	1.1K	0.15	3.7K
$255.00	Aug 28	7.70	8.15	$7.93	5.7%	1.1K	0.40	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	1.49	1.56	$1.53	4.6%	6.1K	0.10	2.2K
$230.00	Aug 28	5.80	6.15	$5.98	5.9%	6.0K	0.29	1.8K
$200.00	Aug 28	0.60	0.63	$0.62	4.8%	1.3K	0.05	4.1K
$220.00	Aug 28	3.20	3.35	$3.28	4.6%	818	0.18	2.8K
$240.00	Aug 28	9.60	10.10	$9.85	5.1%	687	0.41	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 168.4%, max 198.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Aug 28	Oct 9	218.2%	73.9%	195.3%	113	1.7K
$220.00	Aug 28	Oct 9	217.8%	73.9%	194.7%	90	1.7K
$230.00	Aug 28	Oct 2	216.3%	74.5%	190.5%	130	5.8K
$235.00	Aug 28	Oct 9	217.2%	75.2%	188.9%	53	2.0K
$240.00	Aug 28	Oct 2	214.6%	74.9%	186.6%	396	6.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Aug 28	Oct 2	217.2%	72.7%	198.9%	246	927
$220.00	Aug 28	Oct 9	217.8%	73.9%	194.7%	819	2.8K
$225.00	Aug 28	Oct 2	218.2%	75.0%	191.1%	669	1.3K
$230.00	Aug 28	Oct 2	216.3%	74.5%	190.5%	6.0K	1.8K
$240.00	Aug 28	Oct 2	214.6%	74.9%	186.6%	687	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 2.15, avg 2.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$270.00	Oct 9	$3.17	$6.83	$3.17	46%	2.15	$263.17
$225.00	$235.00	Oct 9	$5.47	$4.53	$5.47	67%	0.83	$230.47
$235.00	$245.00	Oct 9	$4.88	$5.12	$4.88	61%	1.05	$239.88
$230.00	$235.00	Sep 25	$2.35	$2.65	$2.35	66%	1.13	$232.35
$250.00	$255.00	Oct 2	$1.65	$3.35	$1.65	51%	2.03	$251.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$215.00	Sep 25	$1.15	$3.85	$1.15	27%	3.35	$218.85
$235.00	$230.00	Oct 2	$1.77	$3.23	$1.77	38%	1.82	$233.23
$257.50	$255.00	Aug 28	$1.53	$0.97	$1.53	64%	0.63	$255.97
$222.50	$220.00	Sep 11	$0.60	$1.90	$0.60	26%	3.17	$221.90
$232.50	$230.00	Sep 18	$0.85	$1.65	$0.85	36%	1.94	$231.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 1.67, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$267.50	Aug 28	$0.72	$0.72	$1.78	72%	0.40	$265.72
$265.00	$267.50	Sep 11	$0.90	$0.90	$1.60	64%	0.56	$265.90
$245.00	$247.50	Aug 28	$1.28	$1.28	$1.22	48%	1.05	$246.28
$267.50	$270.00	Sep 11	$0.82	$0.82	$1.68	66%	0.49	$268.32
$250.00	$252.50	Aug 28	$1.09	$1.09	$1.41	54%	0.77	$251.09

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Oct 2	$3.13	$3.13	$1.87	58%	1.67	$236.87
$220.00	$210.00	Oct 9	$3.63	$3.63	$6.37	71%	0.57	$216.37
$215.00	$210.00	Sep 25	$1.87	$1.87	$3.13	76%	0.60	$213.13
$225.00	$220.00	Sep 25	$2.12	$2.12	$2.88	69%	0.74	$222.88
$225.00	$220.00	Oct 2	$2.15	$2.15	$2.85	68%	0.75	$222.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $3.01, cheapest $4.58)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Aug 28	Sep 4	$2.80	217.2%	103.2%
$237.50	Aug 28	Sep 4	$2.82	214.8%	103.1%
$232.50	Aug 28	Sep 4	$2.71	214.9%	103.3%
$240.00	Aug 28	Sep 4	$3.00	214.6%	103.0%
$242.50	Aug 28	Sep 4	$3.15	214.2%	103.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Aug 28	Sep 11	$4.58	211.2%	87.1%
$235.00	Aug 28	Sep 4	$2.70	217.2%	103.2%
$237.50	Aug 28	Sep 4	$2.73	214.8%	103.1%
$232.50	Aug 28	Sep 4	$2.60	214.9%	103.3%
$240.00	Aug 28	Sep 4	$2.78	214.6%	103.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 9.98% of stock, avg 14.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Aug 28	$13.45	$11.00	$24.45	$218.05	$266.95	9.98%
$245.00	Aug 28	$12.28	$12.18	$24.46	$220.54	$269.46	9.98%
$247.50	Aug 28	$11.00	$13.58	$24.58	$222.92	$272.08	10.03%
$240.00	Aug 28	$14.85	$9.85	$24.70	$215.30	$264.70	10.08%
$250.00	Aug 28	$10.02	$14.93	$24.95	$225.05	$274.95	10.18%
$237.50	Aug 28	$16.23	$8.75	$24.98	$212.52	$262.48	10.20%
$252.50	Aug 28	$8.93	$16.43	$25.36	$227.14	$277.86	10.35%
$235.00	Aug 28	$17.70	$7.70	$25.40	$209.60	$260.40	10.37%
$255.00	Aug 28	$7.93	$18.02	$25.95	$229.05	$280.95	10.59%
$232.50	Aug 28	$19.27	$6.78	$26.05	$206.45	$258.55	10.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 6.04% of stock, avg 12.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Aug 28	$7.10	$7.70	$14.80	$220.20	$272.30
$257.50	$237.50	Aug 28	$7.10	$8.75	$15.85	$221.65	$273.35
$255.00	$235.00	Aug 28	$7.93	$7.70	$15.63	$219.37	$270.63
$255.00	$237.50	Aug 28	$7.93	$8.75	$16.68	$220.82	$271.68
$257.50	$240.00	Aug 28	$7.10	$9.85	$16.95	$223.05	$274.45
$252.50	$235.00	Aug 28	$8.93	$7.70	$16.63	$218.37	$269.13
$255.00	$240.00	Aug 28	$7.93	$9.85	$17.78	$222.22	$272.78
$252.50	$237.50	Aug 28	$8.93	$8.75	$17.68	$219.82	$270.18
$252.50	$240.00	Aug 28	$8.93	$9.85	$18.78	$221.22	$271.28
$257.50	$242.50	Aug 28	$7.10	$11.00	$18.10	$224.40	$275.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.60, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	280/285	Sep 25	$3.08	$1.92	44%	1.60	$211.92	$283.08
225/228	268/270	Sep 11	$1.87	$0.63	35%	2.97	$225.63	$269.37
220/225	280/285	Sep 25	$3.33	$1.67	38%	1.99	$221.67	$283.33
218/220	268/270	Sep 11	$1.67	$0.83	42%	2.01	$218.33	$269.17
220/225	280/285	Oct 2	$3.45	$1.55	34%	2.23	$221.55	$283.45
222/225	268/270	Sep 11	$1.72	$0.78	38%	2.21	$223.28	$269.22
218/220	265/268	Aug 28	$1.25	$1.25	54%	1.00	$218.75	$266.25
210/215	285/290	Sep 25	$2.74	$2.26	47%	1.21	$212.26	$287.74
215/218	265/268	Aug 28	$1.19	$1.31	56%	0.91	$216.31	$266.19
210/212	265/268	Aug 28	$1.08	$1.42	60%	0.76	$211.42	$266.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 26.03, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Sep 18	$0.06	$4.94	6%	82.33
$225.00	$235.00	$245.00	Oct 9	$0.59	$9.41	12%	15.95
$275.00	$280.00	$285.00	Sep 11	$0.10	$4.90	6%	49.00
$215.00	$220.00	$225.00	Sep 25	$0.12	$4.88	7%	40.67
$275.00	$280.00	$285.00	Sep 18	$0.12	$4.88	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Sep 18	$0.37	$9.63	11%	26.03
$250.00	$260.00	$270.00	Sep 18	$0.60	$9.40	15%	15.67
$250.00	$255.00	$260.00	Sep 25	$0.11	$4.89	7%	44.45
$265.00	$270.00	$275.00	Aug 28	$0.18	$4.82	9%	26.78
$260.00	$265.00	$270.00	Aug 28	$0.24	$4.76	10%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.01, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$292.50	1:2	Aug 28	-$0.96	$1.54
$287.50	$290.00	1:2	Aug 28	-$1.10	$1.40
$285.00	$287.50	1:2	Aug 28	-$1.29	$1.21
$282.50	$285.00	1:2	Aug 28	-$1.46	$1.04
$280.00	$282.50	1:2	Aug 28	-$1.67	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$220.00	1:2	Oct 9	-$1.01	$23.99
$200.00	$197.50	1:2	Aug 28	-$0.34	$2.16
$202.50	$200.00	1:2	Aug 28	-$0.44	$2.06
$205.00	$202.50	1:2	Aug 28	-$0.61	$1.89
$207.50	$205.00	1:2	Aug 28	-$0.73	$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 6.29%, avg 4.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Oct 9	$15.40	0.41	10.2%	6.29%	16.50%	2	--
$260.00	Oct 9	$18.45	0.46	6.1%	7.53%	13.67%	1	--
$255.00	Oct 9	$20.30	0.49	4.1%	8.29%	12.38%	2	--
$250.00	Oct 9	$22.30	0.52	2.0%	9.10%	11.16%	15	--
$245.00	Oct 9	$24.55	0.55	0.0%	10.02%	10.03%	1	--
$270.00	Oct 2	$14.15	0.39	10.2%	5.78%	15.99%	7	47
$265.00	Oct 2	$15.45	0.42	8.2%	6.31%	14.48%	8	31
$255.00	Oct 2	$19.00	0.48	4.1%	7.76%	11.85%	19	51
$250.00	Oct 2	$20.50	0.51	2.0%	8.37%	10.42%	45	220
$260.00	Oct 2	$16.30	0.45	6.1%	6.65%	12.79%	14	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,472

Total Puts 31,735

Put/Call Ratio 0.75

Net Difference 10,737

Prior's Put/Call Breakdown

Total Calls 76,503

Total Puts 15,145

Put/Call Ratio 0.20

Net Difference 61,358

Prior 7-Day Put/Call Summary

Total Calls 691,129

Total Puts 323,685

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card