MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$243.32 -0.73%

(8/27 10:05) ◀

Thursday, August 27, 2026 (10:10am)

▶ (8/27 10:15)

◀ 8/27 10:10 ▶

Option Volume

Detail

ℹ

Current (08/27 10:10am) 68,942

Calls: 39,529 (57%)

Puts: 29,413 (43%)

Prior (08/04) 84,706

Calls: 70,715 (83%)

Puts: 13,991 (17%)

Current vs Prior -18.61%

Calls: -44.10% (Calls)

Puts: +110.23% (Puts)

Prior 7-Day Total 1,014,814

Calls: 691,129 (68%)

Puts: 323,685 (32%)

Prior 7-Day Average 144,973

Calls: 98,732 (68%)

Puts: 46,240 (32%)

Current vs Prior 7-Day Avg -52.45%

Calls: -59.96%

Puts: -36.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 10:10am) $55.16M

Calls: $40.15M (73%)

Puts: $15.01M (27%)

Prior (08/04) $98.33M

Calls: $80.68M (82%)

Puts: $17.66M (18%)

Current vs Prior -43.91%

Calls: -50.23%

Puts: -15.01%

Prior 7-Day Total $1.14B

Calls: $851.75M (75%)

Puts: $289.61M (25%)

Prior 7-Day Average $163.05M

Calls: $121.68M (75%)

Puts: $41.37M (25%)

Current vs Prior 7-Day Avg -66.17%

Calls: -67.00%

Puts: -63.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 10:10am) 0.74

Prior (08/04) 0.20

Current vs Prior +276.09%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +53.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/27 10:10am) 1,579,526

Calls: 725,863 (46%)

Puts: 853,663 (54%)

Prior (08/04) 1,573,859

Calls: 749,978 (48%)

Puts: 823,881 (52%)

Current vs Prior +0.36%

Prior 7-Day Total 11,241,062

Calls: 5,337,310 (47%)

Puts: 5,903,752 (53%)

Prior 7-Day Average 1,605,866

Calls: 762,472 (47%)

Puts: 843,393 (53%)

Current vs Prior 7-Day Avg -1.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 10.59% | 13.07%16.41% | 24.51%

Prior 10.98% | 13.67%17.10% | 25.18%

Current vs Prior -3.56% | -4.41%-4.02% | -2.67%

Prior 7-Day Avg 9.20% | 13.86%10.33% | 24.74%

Current vs 7-Day Avg +15.13% | -5.72%+58.91% | -0.95%

Prior 7-Day Eod 10.98% | 13.67%16.98% | 25.14%

Current vs 7-Day Eod -3.56% | -4.41%-3.38% | -2.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.23% | 7.25%

Calls: 7.49% | 9.52%

Puts: 4.97% | 4.98%

Prior 5.20% | 4.65%

Calls: 3.43% | 4.82%

Puts: 6.97% | 4.48%

Current vs Prior +19.81% | +55.91%

Prior 7-Day Avg 5.93% | 5.71%

Calls: 5.57% | 5.26%

Puts: 6.29% | 6.16%

Current vs 7-Day Avg +5.14% | +26.97%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($40.15M). P/C ratio rising 276% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 6.6%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 4	11.30	11.60	$11.45	2.6%	88	0.44	921
$220.00	Aug 28	26.20	27.00	$26.60	3.0%	78	0.80	1.7K
$260.00	Sep 18	12.90	13.30	$13.10	3.1%	153	0.41	9.2K
$255.00	Aug 28	7.20	7.45	$7.33	3.4%	1.0K	0.38	5.1K
$230.00	Sep 18	25.75	26.65	$26.20	3.4%	25	0.65	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 28	15.60	15.90	$15.75	1.9%	224	0.56	545
$270.00	Sep 11	33.90	34.90	$34.40	2.9%	5	0.69	7
$275.00	Aug 28	33.85	35.00	$34.42	3.3%	1	0.82	54
$262.50	Sep 4	26.75	27.70	$27.23	3.5%	--	0.66	19
$250.00	Sep 18	22.35	23.15	$22.75	3.5%	51	0.51	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.44)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 28	0.41	0.46	$0.44	11.4%	200	0.04	1.1K
$197.50	Aug 28	0.54	0.64	$0.59	16.9%	115	0.04	559
$200.00	Aug 28	0.69	0.76	$0.73	9.6%	1.2K	0.05	4.1K
$202.50	Aug 28	0.87	0.97	$0.92	10.9%	70	0.07	516

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 28	46.90	50.15	$48.53	6.7%	1	0.96	137
$197.50	Aug 28	45.15	47.80	$46.47	5.7%	--	0.96	31
$200.00	Aug 28	43.05	45.30	$44.18	5.1%	4	0.95	560
$202.50	Aug 28	40.45	43.15	$41.80	6.5%	1	0.94	17
$195.00	Sep 4	47.70	51.25	$49.48	7.2%	--	0.93	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 28	46.40	49.50	$47.95	6.5%	4	0.90	11
$285.00	Aug 28	42.35	44.40	$43.38	4.7%	--	0.88	15
$280.00	Aug 28	37.65	40.00	$38.83	6.1%	7	0.85	21
$275.00	Aug 28	33.85	35.00	$34.42	3.3%	1	0.82	54
$280.00	Sep 4	39.50	42.10	$40.80	6.4%	--	0.79	28

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 41.3K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 28	8.95	9.35	$9.15	4.4%	1.9K	0.44	7.1K
$260.00	Aug 28	5.50	6.00	$5.75	8.7%	1.1K	0.32	4.8K
$255.00	Aug 28	7.20	7.45	$7.33	3.4%	1.0K	0.38	5.1K
$280.00	Aug 28	1.96	2.06	$2.01	5.0%	1.0K	0.14	3.7K
$275.00	Aug 28	2.60	2.75	$2.68	5.6%	857	0.17	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	1.68	1.80	$1.74	6.9%	6.1K	0.11	2.2K
$230.00	Aug 28	6.35	6.60	$6.48	3.9%	6.0K	0.31	1.8K
$200.00	Aug 28	0.69	0.76	$0.73	9.6%	1.2K	0.05	4.1K
$220.00	Aug 28	3.50	3.65	$3.58	4.2%	773	0.20	2.8K
$240.00	Aug 28	10.35	10.85	$10.60	4.7%	677	0.43	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 170.1%, max 199.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Aug 28	Oct 2	216.9%	73.1%	196.8%	74	5.8K
$225.00	Aug 28	Oct 9	218.1%	73.7%	196.0%	90	1.7K
$240.00	Aug 28	Oct 2	216.2%	73.5%	194.3%	361	6.7K
$215.00	Aug 28	Oct 2	217.6%	74.0%	194.0%	1	2.4K
$235.00	Aug 28	Oct 9	218.0%	74.2%	193.7%	52	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 28	Oct 2	217.1%	72.5%	199.6%	781	2.9K
$235.00	Aug 28	Oct 2	218.0%	73.3%	197.2%	215	927
$230.00	Aug 28	Oct 2	216.9%	73.1%	196.8%	6.0K	1.8K
$225.00	Aug 28	Oct 2	218.1%	73.7%	196.0%	647	1.3K
$240.00	Aug 28	Oct 2	216.7%	73.5%	194.9%	677	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 1.17, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$245.00	Oct 9	$4.60	$5.40	$4.60	61%	1.17	$239.60
$225.00	$235.00	Oct 9	$5.32	$4.68	$5.32	67%	0.88	$230.32
$217.50	$220.00	Sep 4	$0.97	$1.53	$0.97	79%	1.58	$218.47
$255.00	$260.00	Sep 25	$1.35	$3.65	$1.35	46%	2.70	$256.35
$260.00	$270.00	Oct 9	$3.45	$6.55	$3.45	46%	1.90	$263.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Sep 4	$1.27	$1.23	$1.27	61%	0.97	$256.23
$265.00	$262.50	Sep 4	$1.57	$0.93	$1.57	68%	0.59	$263.43
$250.00	$247.50	Aug 28	$1.27	$1.23	$1.27	56%	0.97	$248.73
$242.50	$240.00	Sep 4	$1.05	$1.45	$1.05	46%	1.38	$241.45
$205.00	$200.00	Sep 25	$0.80	$4.20	$0.80	18%	5.25	$204.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.83, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$252.50	Sep 11	$1.40	$1.40	$1.10	52%	1.27	$251.40
$252.50	$255.00	Sep 4	$1.22	$1.22	$1.28	56%	0.95	$253.72
$255.00	$257.50	Aug 28	$0.95	$0.95	$1.55	62%	0.61	$255.95
$260.00	$262.50	Sep 18	$1.00	$1.00	$1.50	59%	0.67	$261.00
$250.00	$252.50	Aug 28	$1.05	$1.05	$1.45	56%	0.72	$251.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Oct 2	$2.27	$2.27	$2.73	68%	0.83	$222.73
$240.00	$235.00	Sep 25	$2.72	$2.72	$2.28	57%	1.19	$237.28
$215.00	$210.00	Oct 2	$1.75	$1.75	$3.25	74%	0.54	$213.25
$230.00	$225.00	Sep 25	$2.21	$2.21	$2.79	64%	0.79	$227.79
$220.00	$215.00	Sep 25	$1.82	$1.82	$3.18	72%	0.57	$218.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $2.98, cheapest $4.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Aug 28	Sep 4	$2.73	218.5%	103.8%
$235.00	Aug 28	Sep 4	$3.00	218.0%	104.4%
$237.50	Aug 28	Sep 4	$3.03	217.3%	104.5%
$230.00	Aug 28	Sep 4	$2.65	216.9%	104.4%
$242.50	Aug 28	Sep 4	$3.07	215.4%	103.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Aug 28	Sep 11	$4.40	209.9%	86.2%
$232.50	Aug 28	Sep 4	$2.47	218.5%	103.8%
$235.00	Aug 28	Sep 4	$2.65	218.0%	104.4%
$237.50	Aug 28	Sep 4	$2.75	217.3%	104.5%
$230.00	Aug 28	Sep 4	$2.55	216.9%	104.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 10.01% of stock, avg 14.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Aug 28	$11.28	$13.08	$24.36	$220.64	$269.36	10.01%
$242.50	Aug 28	$12.68	$11.80	$24.48	$218.02	$266.98	10.06%
$240.00	Aug 28	$13.95	$10.60	$24.55	$215.45	$264.55	10.09%
$237.50	Aug 28	$15.10	$9.50	$24.60	$212.90	$262.10	10.11%
$247.50	Aug 28	$10.13	$14.48	$24.61	$222.89	$272.11	10.11%
$250.00	Aug 28	$9.15	$15.75	$24.90	$225.10	$274.90	10.23%
$235.00	Aug 28	$16.50	$8.45	$24.95	$210.05	$259.95	10.25%
$252.50	Aug 28	$8.10	$17.50	$25.60	$226.90	$278.10	10.52%
$232.50	Aug 28	$18.30	$7.48	$25.78	$206.72	$258.28	10.60%
$230.00	Aug 28	$19.80	$6.48	$26.28	$203.72	$256.28	10.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 6.09% of stock, avg 12.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Aug 28	$6.38	$8.45	$14.83	$220.17	$272.33
$255.00	$235.00	Aug 28	$7.33	$8.45	$15.78	$219.22	$270.78
$257.50	$237.50	Aug 28	$6.38	$9.50	$15.88	$221.62	$273.38
$252.50	$235.00	Aug 28	$8.10	$8.45	$16.55	$218.45	$269.05
$255.00	$237.50	Aug 28	$7.33	$9.50	$16.83	$220.67	$271.83
$252.50	$237.50	Aug 28	$8.10	$9.50	$17.60	$219.90	$270.10
$257.50	$240.00	Aug 28	$6.38	$10.60	$16.98	$223.02	$274.48
$250.00	$235.00	Aug 28	$9.15	$8.45	$17.60	$217.40	$267.60
$255.00	$240.00	Aug 28	$7.33	$10.60	$17.93	$222.07	$272.93
$252.50	$240.00	Aug 28	$8.10	$10.60	$18.70	$221.30	$271.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 2.79, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/225	280/285	Oct 2	$3.68	$1.32	34%	2.79	$221.32	$283.68
210/215	280/285	Oct 2	$3.16	$1.84	41%	1.72	$211.84	$283.16
215/220	275/280	Sep 25	$3.17	$1.83	38%	1.73	$216.83	$278.17
218/220	265/268	Sep 4	$1.47	$1.03	44%	1.43	$218.53	$266.47
228/230	268/270	Sep 11	$1.74	$0.76	33%	2.29	$228.26	$269.24
228/230	265/268	Sep 11	$1.75	$0.75	31%	2.33	$228.25	$266.75
218/220	268/270	Sep 4	$1.35	$1.15	46%	1.17	$218.65	$268.85
215/220	280/285	Sep 25	$2.95	$2.05	41%	1.44	$217.05	$282.95
205/210	275/280	Sep 25	$2.75	$2.25	45%	1.22	$207.25	$277.75
215/218	265/268	Aug 28	$1.09	$1.41	56%	0.77	$216.41	$266.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Sep 25	$0.07	$4.93	8%	70.43
$245.00	$250.00	$255.00	Oct 9	$0.06	$4.94	6%	82.33
$205.00	$210.00	$215.00	Sep 11	$0.12	$4.88	6%	40.67
$240.00	$245.00	$250.00	Sep 25	$0.14	$4.86	7%	34.71
$270.00	$275.00	$280.00	Sep 11	$0.13	$4.87	7%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Sep 18	$0.28	$9.72	14%	34.71
$230.00	$235.00	$240.00	Sep 11	$0.10	$4.90	9%	49.00
$250.00	$255.00	$260.00	Sep 25	$0.09	$4.91	6%	54.56
$205.00	$210.00	$215.00	Sep 18	$0.12	$4.88	7%	40.67
$230.00	$235.00	$240.00	Oct 2	$0.15	$4.85	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.29, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$290.00	1:2	Aug 28	-$0.94	$1.56
$285.00	$287.50	1:2	Aug 28	-$1.14	$1.36
$282.50	$285.00	1:2	Aug 28	-$1.33	$1.17
$280.00	$282.50	1:2	Aug 28	-$1.49	$1.01
$277.50	$280.00	1:2	Aug 28	-$1.68	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Aug 28	-$0.29	$2.21
$200.00	$197.50	1:2	Aug 28	-$0.45	$2.05
$202.50	$200.00	1:2	Aug 28	-$0.54	$1.96
$205.00	$202.50	1:2	Aug 28	-$0.69	$1.81
$207.50	$205.00	1:2	Aug 28	-$0.86	$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 7.58%, avg 4.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Oct 9	$18.45	0.46	6.9%	7.58%	14.44%	1	--
$270.00	Oct 9	$15.40	0.40	11.0%	6.33%	17.29%	2	--
$255.00	Oct 9	$20.15	0.49	4.8%	8.28%	13.08%	2	--
$250.00	Oct 9	$22.10	0.52	2.8%	9.08%	11.83%	15	--
$245.00	Oct 9	$24.00	0.55	0.7%	9.86%	10.55%	1	--
$270.00	Oct 2	$13.60	0.39	11.0%	5.59%	16.55%	5	47
$265.00	Oct 2	$14.95	0.41	8.9%	6.14%	15.05%	8	31
$260.00	Oct 2	$16.20	0.45	6.9%	6.66%	13.51%	12	42
$250.00	Oct 2	$20.20	0.51	2.8%	8.30%	11.05%	45	220
$255.00	Oct 2	$17.95	0.47	4.8%	7.38%	12.18%	19	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,529

Total Puts 29,413

Put/Call Ratio 0.74

Net Difference 10,116

Prior's Put/Call Breakdown

Total Calls 70,715

Total Puts 13,991

Put/Call Ratio 0.20

Net Difference 56,724

Prior 7-Day Put/Call Summary

Total Calls 691,129

Total Puts 323,685

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card