MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$243.94 -0.48%

(8/27 10:00) ◀

Thursday, August 27, 2026 (10:05am)

▶ (8/27 10:10)

◀ 8/27 10:05 ▶

Option Volume

Detail

ℹ

Current (08/27 10:05am) 64,762

Calls: 37,185 (57%)

Puts: 27,577 (43%)

Prior (08/04) 79,880

Calls: 66,956 (84%)

Puts: 12,924 (16%)

Current vs Prior -18.93%

Calls: -44.46% (Calls)

Puts: +113.38% (Puts)

Prior 7-Day Total 1,014,814

Calls: 691,129 (68%)

Puts: 323,685 (32%)

Prior 7-Day Average 144,973

Calls: 98,732 (68%)

Puts: 46,240 (32%)

Current vs Prior 7-Day Avg -55.33%

Calls: -62.34%

Puts: -40.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 10:05am) $51.33M

Calls: $37.80M (74%)

Puts: $13.53M (26%)

Prior (08/04) $94.55M

Calls: $77.89M (82%)

Puts: $16.66M (18%)

Current vs Prior -45.71%

Calls: -51.46%

Puts: -18.80%

Prior 7-Day Total $1.14B

Calls: $851.75M (75%)

Puts: $289.61M (25%)

Prior 7-Day Average $163.05M

Calls: $121.68M (75%)

Puts: $41.37M (25%)

Current vs Prior 7-Day Avg -68.52%

Calls: -68.93%

Puts: -67.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 10:05am) 0.74

Prior (08/04) 0.19

Current vs Prior +284.21%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +52.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/27 10:05am) 1,579,526

Calls: 725,863 (46%)

Puts: 853,663 (54%)

Prior (08/04) 1,573,859

Calls: 749,978 (48%)

Puts: 823,881 (52%)

Current vs Prior +0.36%

Prior 7-Day Total 11,241,062

Calls: 5,337,310 (47%)

Puts: 5,903,752 (53%)

Prior 7-Day Average 1,605,866

Calls: 762,472 (47%)

Puts: 843,393 (53%)

Current vs Prior 7-Day Avg -1.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 10.53% | 12.85%16.24% | 24.40%

Prior 10.98% | 13.67%17.10% | 25.18%

Current vs Prior -4.10% | -6.01%-5.03% | -3.08%

Prior 7-Day Avg 9.20% | 13.86%10.33% | 24.74%

Current vs 7-Day Avg +14.48% | -7.29%+57.23% | -1.37%

Prior 7-Day Eod 10.98% | 13.67%16.98% | 25.14%

Current vs 7-Day Eod -4.10% | -6.01%-4.40% | -2.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.41% | 7.65%

Calls: 8.53% | 7.93%

Puts: 4.30% | 7.38%

Prior 5.20% | 4.65%

Calls: 3.43% | 4.82%

Puts: 6.97% | 4.48%

Current vs Prior +23.27% | +64.52%

Prior 7-Day Avg 5.93% | 5.71%

Calls: 5.57% | 5.26%

Puts: 6.29% | 6.16%

Current vs 7-Day Avg +8.17% | +33.98%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($37.80M). P/C ratio rising 284% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 6.7%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 28	11.60	11.75	$11.68	1.3%	688	0.51	4.1K
$255.00	Aug 28	7.50	7.70	$7.60	2.6%	1.0K	0.38	5.1K
$240.00	Aug 28	13.90	14.30	$14.10	2.8%	266	0.58	6.6K
$200.00	Aug 28	43.85	45.15	$44.50	2.9%	4	0.95	560
$250.00	Aug 28	9.25	9.55	$9.40	3.2%	1.7K	0.45	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 28	10.05	10.30	$10.18	2.5%	414	0.42	4.8K
$270.00	Sep 11	33.30	34.30	$33.80	3.0%	5	0.68	7
$270.00	Sep 18	35.35	36.50	$35.92	3.2%	10	0.65	1.4K
$215.00	Aug 28	2.32	2.40	$2.36	3.4%	301	0.14	2.2K
$275.00	Aug 28	33.25	34.50	$33.88	3.7%	1	0.82	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.51)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Aug 28	0.92	1.05	$0.99	13.1%	72	0.08	1.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 28	0.47	0.55	$0.51	15.7%	114	0.04	559
$200.00	Aug 28	0.62	0.69	$0.66	10.6%	1.1K	0.05	4.1K
$202.50	Aug 28	0.78	0.91	$0.85	15.3%	55	0.06	516

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 28	45.10	48.25	$46.68	6.7%	--	0.96	31
$200.00	Aug 28	43.85	45.15	$44.50	2.9%	4	0.95	560
$202.50	Aug 28	40.40	43.20	$41.80	6.7%	1	0.94	17
$205.00	Aug 28	38.85	40.75	$39.80	4.8%	3	0.93	165
$207.50	Aug 28	36.35	38.80	$37.58	6.5%	2	0.91	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 28	46.30	49.10	$47.70	5.9%	4	0.90	11
$285.00	Aug 28	41.65	44.50	$43.08	6.6%	--	0.88	15
$280.00	Aug 28	37.25	39.70	$38.48	6.4%	7	0.85	21
$275.00	Aug 28	33.25	34.50	$33.88	3.7%	1	0.82	54
$280.00	Sep 4	39.50	42.10	$40.80	6.4%	--	0.78	28

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 38.3K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 28	9.25	9.55	$9.40	3.2%	1.7K	0.45	7.1K
$260.00	Aug 28	5.65	6.00	$5.83	6.0%	1.1K	0.32	4.8K
$255.00	Aug 28	7.50	7.70	$7.60	2.6%	1.0K	0.38	5.1K
$280.00	Aug 28	2.02	2.10	$2.06	3.9%	902	0.14	3.7K
$265.00	Aug 28	4.45	4.70	$4.58	5.5%	784	0.27	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	1.55	1.68	$1.62	8.0%	6.0K	0.10	2.2K
$230.00	Aug 28	6.05	6.45	$6.25	6.4%	6.0K	0.30	1.8K
$200.00	Aug 28	0.62	0.69	$0.66	10.6%	1.1K	0.05	4.1K
$220.00	Aug 28	3.25	3.55	$3.40	8.8%	747	0.19	2.8K
$225.00	Aug 28	4.45	4.90	$4.68	9.6%	617	0.24	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 167.2%, max 195.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 28	Oct 2	215.2%	72.9%	195.1%	79	1.8K
$230.00	Aug 28	Oct 2	215.6%	73.6%	193.0%	70	5.8K
$225.00	Aug 28	Oct 9	215.4%	74.1%	190.8%	88	1.7K
$240.00	Aug 28	Oct 2	213.2%	73.5%	189.9%	286	6.7K
$235.00	Aug 28	Oct 9	214.1%	74.7%	186.7%	50	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Aug 28	Oct 2	215.4%	72.9%	195.5%	620	1.3K
$220.00	Aug 28	Oct 2	215.2%	72.9%	195.1%	755	2.9K
$230.00	Aug 28	Oct 2	215.6%	73.6%	193.0%	6.0K	1.8K
$240.00	Aug 28	Oct 2	213.2%	73.5%	189.9%	414	4.9K
$235.00	Aug 28	Oct 2	214.1%	73.9%	189.8%	176	927

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 1.28, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$250.00	Oct 9	$6.58	$8.42	$6.58	61%	1.28	$241.58
$225.00	$235.00	Oct 9	$5.32	$4.68	$5.32	67%	0.88	$230.32
$215.00	$217.50	Aug 28	$1.18	$1.32	$1.18	86%	1.12	$216.18
$255.00	$260.00	Sep 25	$1.35	$3.65	$1.35	46%	2.70	$256.35
$235.00	$240.00	Oct 2	$2.10	$2.90	$2.10	61%	1.38	$237.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$242.50	Sep 11	$1.14	$1.36	$1.14	47%	1.19	$243.86
$225.00	$222.50	Sep 4	$0.65	$1.85	$0.65	27%	2.85	$224.35
$220.00	$217.50	Sep 4	$0.55	$1.95	$0.55	23%	3.55	$219.45
$250.00	$247.50	Aug 28	$1.37	$1.13	$1.37	55%	0.82	$248.63
$250.00	$247.50	Sep 4	$1.32	$1.18	$1.32	53%	0.89	$248.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 1.26, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$252.50	Sep 18	$1.30	$1.30	$1.20	51%	1.08	$251.30
$257.50	$260.00	Aug 28	$0.87	$0.87	$1.63	65%	0.53	$258.37
$290.00	$292.50	Aug 28	$0.22	$0.22	$2.28	91%	0.10	$290.22
$245.00	$247.50	Sep 18	$1.30	$1.30	$1.20	47%	1.08	$246.30
$245.00	$247.50	Aug 28	$1.23	$1.23	$1.27	49%	0.97	$246.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Sep 25	$2.79	$2.79	$2.21	57%	1.26	$237.21
$230.00	$225.00	Oct 2	$2.33	$2.33	$2.67	64%	0.87	$227.67
$235.00	$230.00	Oct 2	$2.40	$2.40	$2.60	61%	0.92	$232.60
$220.00	$215.00	Sep 25	$1.80	$1.80	$3.20	72%	0.56	$218.20
$210.00	$205.00	Oct 9	$1.58	$1.58	$3.42	76%	0.46	$208.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.00, cheapest $4.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Aug 28	Sep 4	$3.03	215.1%	103.0%
$235.00	Aug 28	Sep 4	$2.72	214.1%	102.6%
$237.50	Aug 28	Sep 4	$3.14	214.4%	103.2%
$242.50	Aug 28	Sep 4	$2.87	214.1%	103.2%
$240.00	Aug 28	Sep 4	$3.28	213.2%	102.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Aug 28	Sep 11	$4.65	207.5%	86.3%
$232.50	Aug 28	Sep 4	$2.55	215.1%	103.0%
$235.00	Aug 28	Sep 4	$2.63	214.1%	102.6%
$237.50	Aug 28	Sep 4	$2.75	214.4%	103.2%
$242.50	Aug 28	Sep 4	$2.85	214.1%	103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 9.95% of stock, avg 14.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Aug 28	$14.10	$10.18	$24.28	$215.72	$264.28	9.95%
$242.50	Aug 28	$12.90	$11.48	$24.38	$218.12	$266.88	9.99%
$245.00	Aug 28	$11.68	$12.78	$24.46	$220.54	$269.46	10.03%
$237.50	Aug 28	$15.38	$9.13	$24.51	$212.99	$262.01	10.05%
$247.50	Aug 28	$10.45	$14.15	$24.60	$222.90	$272.10	10.08%
$250.00	Aug 28	$9.40	$15.52	$24.92	$225.08	$274.92	10.22%
$235.00	Aug 28	$16.95	$8.05	$25.00	$210.00	$260.00	10.25%
$252.50	Aug 28	$8.35	$17.02	$25.37	$227.13	$277.87	10.40%
$232.50	Aug 28	$18.30	$7.13	$25.43	$207.07	$257.93	10.42%
$230.00	Aug 28	$19.93	$6.25	$26.18	$203.82	$256.18	10.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 6.05% of stock, avg 12.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Aug 28	$6.70	$8.05	$14.75	$220.25	$272.25
$255.00	$235.00	Aug 28	$7.60	$8.05	$15.65	$219.35	$270.65
$257.50	$237.50	Aug 28	$6.70	$9.13	$15.83	$221.67	$273.33
$255.00	$237.50	Aug 28	$7.60	$9.13	$16.73	$220.77	$271.73
$252.50	$235.00	Aug 28	$8.35	$8.05	$16.40	$218.60	$268.90
$252.50	$237.50	Aug 28	$8.35	$9.13	$17.48	$220.02	$269.98
$257.50	$240.00	Aug 28	$6.70	$10.18	$16.88	$223.12	$274.38
$255.00	$240.00	Aug 28	$7.60	$10.18	$17.78	$222.22	$272.78
$252.50	$240.00	Aug 28	$8.35	$10.18	$18.53	$221.47	$271.03
$250.00	$235.00	Aug 28	$9.40	$8.05	$17.45	$217.55	$267.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.66, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/222	265/268	Sep 4	$1.56	$0.94	42%	1.66	$220.94	$266.56
210/215	285/290	Oct 2	$2.95	$2.05	43%	1.44	$212.05	$287.95
215/220	275/280	Sep 25	$3.18	$1.82	38%	1.75	$216.82	$278.18
210/212	265/268	Sep 4	$1.31	$1.19	50%	1.10	$211.19	$266.31
220/225	285/290	Oct 2	$3.20	$1.80	37%	1.78	$221.80	$288.20
220/222	262/265	Aug 28	$1.30	$1.20	49%	1.08	$221.20	$263.80
220/222	265/268	Aug 28	$1.23	$1.27	52%	0.97	$221.27	$266.23
225/228	268/270	Sep 11	$1.62	$0.88	35%	1.84	$225.88	$269.12
205/210	285/290	Oct 2	$2.68	$2.32	46%	1.16	$207.32	$287.68
215/218	265/268	Sep 4	$1.33	$1.17	47%	1.14	$216.17	$266.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 15.95, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Sep 18	$0.07	$4.93	6%	70.43
$270.00	$275.00	$280.00	Sep 11	$0.11	$4.89	7%	44.45
$210.00	$215.00	$220.00	Sep 11	$0.15	$4.85	8%	32.33
$220.00	$225.00	$230.00	Oct 2	$0.14	$4.86	7%	34.71
$275.00	$280.00	$285.00	Oct 2	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Sep 18	$0.59	$9.41	14%	15.95
$225.00	$230.00	$235.00	Oct 2	$0.07	$4.93	7%	70.43
$235.00	$240.00	$245.00	Sep 25	$0.09	$4.91	7%	54.56
$270.00	$280.00	$290.00	Sep 18	$0.51	$9.49	11%	18.61
$250.00	$255.00	$260.00	Sep 25	$0.09	$4.91	7%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.36, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$292.50	1:2	Aug 28	-$0.77	$1.73
$287.50	$290.00	1:2	Aug 28	-$1.10	$1.40
$285.00	$287.50	1:2	Aug 28	-$1.13	$1.37
$282.50	$285.00	1:2	Aug 28	-$1.24	$1.26
$280.00	$282.50	1:2	Aug 28	-$1.50	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Aug 28	-$0.36	$2.14
$202.50	$200.00	1:2	Aug 28	-$0.47	$2.03
$205.00	$202.50	1:2	Aug 28	-$0.66	$1.84
$207.50	$205.00	1:2	Aug 28	-$0.76	$1.74
$210.00	$207.50	1:2	Aug 28	-$1.02	$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 7.56%, avg 3.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Oct 9	$18.45	0.46	6.6%	7.56%	14.15%	1	--
$255.00	Oct 9	$20.15	0.49	4.5%	8.26%	12.79%	2	--
$250.00	Oct 9	$22.10	0.52	2.5%	9.06%	11.54%	15	--
$270.00	Oct 2	$13.60	0.39	10.7%	5.58%	16.26%	5	47
$265.00	Oct 2	$14.90	0.42	8.6%	6.11%	14.74%	8	31
$260.00	Oct 2	$16.20	0.45	6.6%	6.64%	13.22%	12	42
$255.00	Oct 2	$17.95	0.48	4.5%	7.36%	11.89%	14	51
$250.00	Oct 2	$20.15	0.51	2.5%	8.26%	10.74%	43	220
$275.00	Oct 2	$12.00	0.36	12.7%	4.92%	17.65%	--	17
$280.00	Oct 2	$10.75	0.34	14.8%	4.41%	19.19%	3	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,185

Total Puts 27,577

Put/Call Ratio 0.74

Net Difference 9,608

Prior's Put/Call Breakdown

Total Calls 66,956

Total Puts 12,924

Put/Call Ratio 0.19

Net Difference 54,032

Prior 7-Day Put/Call Summary

Total Calls 691,129

Total Puts 323,685

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card