MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$242.93 -0.89%

(8/27 09:55) ◀

Thursday, August 27, 2026 (10:00am)

▶ (8/27 10:05)

◀ 8/27 10:00 ▶

Option Volume

Detail

ℹ

Current (08/27 10:00am) 60,585

Calls: 35,230 (58%)

Puts: 25,355 (42%)

Prior (08/04) 68,731

Calls: 59,053 (86%)

Puts: 9,678 (14%)

Current vs Prior -11.85%

Calls: -40.34% (Calls)

Puts: +161.99% (Puts)

Prior 7-Day Total 1,014,814

Calls: 691,129 (68%)

Puts: 323,685 (32%)

Prior 7-Day Average 144,973

Calls: 98,732 (68%)

Puts: 46,240 (32%)

Current vs Prior 7-Day Avg -58.21%

Calls: -64.32%

Puts: -45.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 10:00am) $48.07M

Calls: $34.99M (73%)

Puts: $13.07M (27%)

Prior (08/04) $86.03M

Calls: $72.00M (84%)

Puts: $14.02M (16%)

Current vs Prior -44.12%

Calls: -51.40%

Puts: -6.78%

Prior 7-Day Total $1.14B

Calls: $851.75M (75%)

Puts: $289.61M (25%)

Prior 7-Day Average $163.05M

Calls: $121.68M (75%)

Puts: $41.37M (25%)

Current vs Prior 7-Day Avg -70.52%

Calls: -71.24%

Puts: -68.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 10:00am) 0.72

Prior (08/04) 0.16

Current vs Prior +339.14%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +48.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/27 10:00am) 1,579,526

Calls: 725,863 (46%)

Puts: 853,663 (54%)

Prior (08/04) 1,573,859

Calls: 749,978 (48%)

Puts: 823,881 (52%)

Current vs Prior +0.36%

Prior 7-Day Total 11,241,062

Calls: 5,337,310 (47%)

Puts: 5,903,752 (53%)

Prior 7-Day Average 1,605,866

Calls: 762,472 (47%)

Puts: 843,393 (53%)

Current vs Prior 7-Day Avg -1.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 10.49% | 12.89%16.29% | 24.44%

Prior 10.98% | 13.67%17.10% | 25.18%

Current vs Prior -4.45% | -5.71%-4.71% | -2.94%

Prior 7-Day Avg 9.20% | 13.86%10.33% | 24.74%

Current vs 7-Day Avg +14.06% | -7.00%+57.77% | -1.22%

Prior 7-Day Eod 10.98% | 13.67%16.98% | 25.14%

Current vs 7-Day Eod -4.45% | -5.71%-4.07% | -2.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.56% | 6.21%

Calls: 6.08% | 5.88%

Puts: 3.04% | 6.55%

Prior 5.20% | 4.65%

Calls: 3.43% | 4.82%

Puts: 6.97% | 4.48%

Current vs Prior -12.31% | +33.55%

Prior 7-Day Avg 5.93% | 5.71%

Calls: 5.57% | 5.26%

Puts: 6.29% | 6.16%

Current vs 7-Day Avg -23.05% | +8.76%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($34.99M). P/C ratio rising 339% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 214 of results (avg 6.4%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 18	25.60	26.45	$26.03	3.3%	18	0.65	2.4K
$250.00	Sep 4	12.00	12.40	$12.20	3.3%	594	0.46	8.7K
$200.00	Aug 28	42.95	44.40	$43.68	3.3%	3	0.94	560
$225.00	Sep 18	28.45	29.45	$28.95	3.5%	1	0.69	246
$255.00	Aug 28	7.05	7.30	$7.18	3.5%	978	0.37	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 11	33.95	34.95	$34.45	2.9%	5	0.69	7
$245.00	Aug 28	12.95	13.35	$13.15	3.0%	152	0.50	1.9K
$270.00	Sep 18	35.80	37.00	$36.40	3.3%	9	0.66	1.4K
$265.00	Sep 11	30.30	31.40	$30.85	3.6%	--	0.65	41
$262.50	Sep 4	26.75	27.75	$27.25	3.7%	--	0.66	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.36)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 28	0.33	0.38	$0.36	13.9%	106	0.03	1.1K
$197.50	Aug 28	0.43	0.50	$0.47	14.9%	90	0.04	559
$200.00	Aug 28	0.60	0.64	$0.62	6.5%	442	0.05	4.1K
$202.50	Aug 28	0.73	0.85	$0.79	15.2%	53	0.06	516

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 28	47.05	49.80	$48.43	5.7%	1	1.00	137
$197.50	Aug 28	44.55	47.40	$45.97	6.2%	--	0.94	31
$200.00	Aug 28	42.95	44.40	$43.68	3.3%	3	0.94	560
$202.50	Aug 28	39.85	42.80	$41.33	7.1%	1	0.93	17
$205.00	Aug 28	38.10	40.50	$39.30	6.1%	3	0.92	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 28	46.55	49.50	$48.03	6.1%	4	0.91	11
$285.00	Aug 28	42.20	44.60	$43.40	5.5%	--	0.89	15
$280.00	Aug 28	37.30	40.40	$38.85	8.0%	7	0.86	21
$275.00	Aug 28	33.60	34.95	$34.28	3.9%	1	0.83	54
$280.00	Sep 4	39.50	42.15	$40.83	6.5%	--	0.79	28

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 35.8K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 28	8.70	9.20	$8.95	5.6%	1.5K	0.43	7.1K
$255.00	Aug 28	7.05	7.30	$7.18	3.5%	978	0.37	5.1K
$260.00	Aug 28	5.50	5.85	$5.68	6.2%	972	0.31	4.8K
$280.00	Aug 28	1.87	1.97	$1.92	5.2%	869	0.14	3.7K
$275.00	Aug 28	2.40	2.58	$2.49	7.2%	717	0.17	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	1.54	1.66	$1.60	7.5%	6.0K	0.10	2.2K
$230.00	Aug 28	6.15	6.60	$6.38	7.1%	5.9K	0.31	1.8K
$220.00	Aug 28	3.30	3.65	$3.47	10.1%	677	0.19	2.8K
$225.00	Aug 28	4.60	4.85	$4.72	5.3%	601	0.25	1.2K
$200.00	Aug 28	0.60	0.64	$0.62	6.5%	442	0.05	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 165.2%, max 192.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 28	Oct 2	211.5%	72.4%	192.0%	71	1.8K
$230.00	Aug 28	Oct 2	211.6%	73.1%	189.7%	67	5.8K
$225.00	Aug 28	Oct 9	210.0%	73.5%	185.7%	87	1.7K
$235.00	Aug 28	Oct 9	210.7%	74.0%	184.6%	50	2.0K
$240.00	Aug 28	Oct 2	209.2%	73.6%	184.3%	266	6.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 28	Oct 2	211.5%	72.4%	192.0%	685	2.9K
$225.00	Aug 28	Oct 2	210.0%	72.4%	190.1%	604	1.3K
$230.00	Aug 28	Oct 2	211.6%	73.1%	189.7%	5.9K	1.8K
$235.00	Aug 28	Oct 2	210.7%	73.3%	187.4%	168	927
$240.00	Aug 28	Oct 2	209.2%	73.6%	184.3%	384	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 1.28, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$250.00	Oct 9	$6.58	$8.42	$6.58	61%	1.28	$241.58
$225.00	$235.00	Oct 9	$5.17	$4.83	$5.17	67%	0.93	$230.17
$265.00	$270.00	Oct 2	$1.05	$3.95	$1.05	41%	3.76	$266.05
$255.00	$260.00	Sep 25	$1.33	$3.67	$1.33	46%	2.76	$256.33
$255.00	$260.00	Oct 2	$1.42	$3.58	$1.42	47%	2.52	$256.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$252.50	Aug 28	$1.42	$1.08	$1.42	63%	0.76	$253.58
$205.00	$200.00	Sep 25	$0.75	$4.25	$0.75	18%	5.67	$204.25
$260.00	$257.50	Aug 28	$1.67	$0.83	$1.67	68%	0.50	$258.33
$232.50	$230.00	Sep 4	$0.85	$1.65	$0.85	36%	1.94	$231.65
$247.50	$245.00	Aug 28	$1.30	$1.20	$1.30	53%	0.92	$246.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 1.24, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Aug 28	$1.18	$1.18	$1.32	53%	0.89	$248.68
$260.00	$262.50	Aug 28	$0.75	$0.75	$1.75	69%	0.43	$260.75
$272.50	$275.00	Aug 28	$0.43	$0.43	$2.07	81%	0.21	$272.93
$250.00	$252.50	Sep 11	$1.13	$1.13	$1.37	53%	0.82	$251.13
$267.50	$270.00	Aug 28	$0.50	$0.50	$2.00	77%	0.25	$268.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Sep 25	$2.77	$2.77	$2.23	57%	1.24	$237.23
$230.00	$225.00	Oct 2	$2.33	$2.33	$2.67	64%	0.87	$227.67
$220.00	$215.00	Sep 25	$1.87	$1.87	$3.13	72%	0.60	$218.13
$240.00	$235.00	Oct 2	$2.60	$2.60	$2.40	57%	1.08	$237.40
$235.00	$230.00	Oct 2	$2.40	$2.40	$2.60	61%	0.92	$232.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $2.98, cheapest $4.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Aug 28	Sep 4	$3.07	214.5%	104.2%
$247.50	Aug 28	Sep 4	$2.95	213.8%	103.8%
$230.00	Aug 28	Sep 4	$2.70	211.6%	102.6%
$232.50	Aug 28	Sep 4	$2.78	211.2%	102.8%
$242.50	Aug 28	Sep 4	$2.97	211.4%	103.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Aug 28	Sep 11	$4.75	211.1%	87.1%
$245.00	Aug 28	Sep 4	$2.87	214.5%	104.2%
$247.50	Aug 28	Sep 4	$2.95	213.8%	104.1%
$230.00	Aug 28	Sep 4	$2.67	211.6%	102.6%
$232.50	Aug 28	Sep 4	$2.62	211.2%	102.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 9.92% of stock, avg 14.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Aug 28	$12.33	$11.78	$24.11	$218.39	$266.61	9.92%
$240.00	Aug 28	$13.58	$10.60	$24.18	$215.82	$264.18	9.95%
$237.50	Aug 28	$14.95	$9.30	$24.25	$213.25	$261.75	9.98%
$245.00	Aug 28	$11.13	$13.15	$24.28	$220.72	$269.28	9.99%
$247.50	Aug 28	$10.13	$14.45	$24.58	$222.92	$272.08	10.12%
$235.00	Aug 28	$16.35	$8.28	$24.63	$210.37	$259.63	10.14%
$250.00	Aug 28	$8.95	$15.98	$24.93	$225.07	$274.93	10.26%
$232.50	Aug 28	$17.80	$7.28	$25.08	$207.42	$257.58	10.32%
$252.50	Aug 28	$8.00	$17.60	$25.60	$226.90	$278.10	10.54%
$230.00	Aug 28	$19.33	$6.38	$25.71	$204.29	$255.71	10.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 5.95% of stock, avg 11.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Aug 28	$7.18	$7.28	$14.46	$218.04	$269.46
$255.00	$235.00	Aug 28	$7.18	$8.28	$15.46	$219.54	$270.46
$252.50	$232.50	Aug 28	$8.00	$7.28	$15.28	$217.22	$267.78
$252.50	$235.00	Aug 28	$8.00	$8.28	$16.28	$218.72	$268.78
$255.00	$237.50	Aug 28	$7.18	$9.30	$16.48	$221.02	$271.48
$252.50	$237.50	Aug 28	$8.00	$9.30	$17.30	$220.20	$269.80
$250.00	$232.50	Aug 28	$8.95	$7.28	$16.23	$216.27	$266.23
$250.00	$235.00	Aug 28	$8.95	$8.28	$17.23	$217.77	$267.23
$250.00	$237.50	Aug 28	$8.95	$9.30	$18.25	$219.25	$268.25
$255.00	$240.00	Aug 28	$7.18	$10.60	$17.78	$222.22	$272.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 1.44, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	285/290	Oct 2	$2.95	$2.05	43%	1.44	$212.05	$287.95
222/225	268/270	Sep 11	$1.62	$0.88	38%	1.84	$223.38	$269.12
195/200	285/290	Oct 2	$2.46	$2.54	52%	0.97	$197.54	$287.46
212/215	260/262	Aug 28	$1.20	$1.30	54%	0.92	$213.80	$261.20
218/220	260/262	Aug 28	$1.32	$1.18	49%	1.12	$218.68	$261.32
210/212	260/262	Aug 28	$1.12	$1.38	56%	0.81	$211.38	$261.12
215/218	260/262	Aug 28	$1.23	$1.27	52%	0.97	$216.27	$261.23
220/225	285/290	Oct 2	$3.20	$1.80	36%	1.78	$221.80	$288.20
208/210	260/262	Aug 28	$1.07	$1.43	58%	0.75	$208.93	$261.07
202/205	260/262	Aug 28	$0.98	$1.52	62%	0.64	$204.02	$260.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Sep 25	$0.07	$4.93	8%	70.43
$275.00	$280.00	$285.00	Sep 18	$0.07	$4.93	6%	70.43
$220.00	$225.00	$230.00	Oct 2	$0.11	$4.89	7%	44.45
$210.00	$215.00	$220.00	Sep 11	$0.15	$4.85	8%	32.33
$205.00	$210.00	$215.00	Sep 11	$0.13	$4.87	7%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Sep 18	$0.48	$9.52	13%	19.83
$225.00	$230.00	$235.00	Oct 2	$0.07	$4.93	7%	70.43
$250.00	$260.00	$270.00	Sep 18	$0.70	$9.30	15%	13.29
$280.00	$285.00	$290.00	Aug 28	$0.08	$4.92	5%	61.50
$205.00	$210.00	$215.00	Sep 18	$0.12	$4.88	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.25, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$290.00	1:2	Aug 28	-$0.95	$1.55
$285.00	$287.50	1:2	Aug 28	-$1.06	$1.44
$282.50	$285.00	1:2	Aug 28	-$1.22	$1.28
$280.00	$282.50	1:2	Aug 28	-$1.40	$1.10
$277.50	$280.00	1:2	Aug 28	-$1.69	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Aug 28	-$0.25	$2.25
$200.00	$197.50	1:2	Aug 28	-$0.32	$2.18
$202.50	$200.00	1:2	Aug 28	-$0.45	$2.05
$205.00	$202.50	1:2	Aug 28	-$0.56	$1.94
$207.50	$205.00	1:2	Aug 28	-$0.76	$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 7.59%, avg 3.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Oct 9	$18.45	0.46	7.0%	7.59%	14.62%	1	--
$255.00	Oct 9	$20.15	0.49	5.0%	8.29%	13.26%	2	--
$250.00	Oct 9	$22.10	0.52	2.9%	9.10%	12.01%	15	--
$270.00	Oct 2	$13.60	0.39	11.1%	5.60%	16.74%	5	47
$265.00	Oct 2	$14.90	0.41	9.1%	6.13%	15.22%	8	31
$260.00	Oct 2	$16.20	0.45	7.0%	6.67%	13.70%	12	42
$250.00	Oct 2	$20.00	0.51	2.9%	8.23%	11.14%	43	220
$255.00	Oct 2	$17.85	0.47	5.0%	7.35%	12.32%	14	51
$275.00	Oct 2	$12.00	0.36	13.2%	4.94%	18.14%	--	17
$280.00	Oct 2	$10.75	0.34	15.3%	4.43%	19.68%	3	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,230

Total Puts 25,355

Put/Call Ratio 0.72

Net Difference 9,875

Prior's Put/Call Breakdown

Total Calls 59,053

Total Puts 9,678

Put/Call Ratio 0.16

Net Difference 49,375

Prior 7-Day Put/Call Summary

Total Calls 691,129

Total Puts 323,685

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card