MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$246.42 +0.53%

(8/27 09:50) ◀

Thursday, August 27, 2026 (9:55am)

▶ (8/27 10:00)

◀ 8/27 09:55 ▶

Option Volume

Detail

ℹ

Current (08/27 9:55am) 53,622

Calls: 30,826 (57%)

Puts: 22,796 (43%)

Prior (08/04) 68,731

Calls: 59,053 (86%)

Puts: 9,678 (14%)

Current vs Prior -21.98%

Calls: -47.80% (Calls)

Puts: +135.54% (Puts)

Prior 7-Day Total 1,014,814

Calls: 691,129 (68%)

Puts: 323,685 (32%)

Prior 7-Day Average 144,973

Calls: 98,732 (68%)

Puts: 46,240 (32%)

Current vs Prior 7-Day Avg -63.01%

Calls: -68.78%

Puts: -50.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 9:55am) $43.28M

Calls: $33.60M (78%)

Puts: $9.68M (22%)

Prior (08/04) $86.03M

Calls: $72.00M (84%)

Puts: $14.02M (16%)

Current vs Prior -49.69%

Calls: -53.34%

Puts: -30.99%

Prior 7-Day Total $1.14B

Calls: $851.75M (75%)

Puts: $289.61M (25%)

Prior 7-Day Average $163.05M

Calls: $121.68M (75%)

Puts: $41.37M (25%)

Current vs Prior 7-Day Avg -73.46%

Calls: -72.39%

Puts: -76.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 9:55am) 0.74

Prior (08/04) 0.16

Current vs Prior +351.23%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +52.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/27 9:55am) 1,579,526

Calls: 725,863 (46%)

Puts: 853,663 (54%)

Prior (08/04) 1,573,859

Calls: 749,978 (48%)

Puts: 823,881 (52%)

Current vs Prior +0.36%

Prior 7-Day Total 11,241,062

Calls: 5,337,310 (47%)

Puts: 5,903,752 (53%)

Prior 7-Day Average 1,605,866

Calls: 762,472 (47%)

Puts: 843,393 (53%)

Current vs Prior 7-Day Avg -1.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 10.33% | 13.01%16.29% | 24.34%

Prior 10.98% | 13.67%17.10% | 25.18%

Current vs Prior -5.92% | -4.87%-4.75% | -3.35%

Prior 7-Day Avg 9.20% | 13.86%10.33% | 24.74%

Current vs 7-Day Avg +12.31% | -6.18%+57.69% | -1.64%

Prior 7-Day Eod 10.98% | 13.67%16.98% | 25.14%

Current vs 7-Day Eod -5.92% | -4.87%-4.12% | -3.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.53% | 5.62%

Calls: 3.89% | 4.94%

Puts: 3.17% | 6.31%

Prior 5.20% | 4.65%

Calls: 3.43% | 4.82%

Puts: 6.97% | 4.48%

Current vs Prior -32.12% | +20.86%

Prior 7-Day Avg 5.93% | 5.71%

Calls: 5.57% | 5.26%

Puts: 6.29% | 6.16%

Current vs 7-Day Avg -40.43% | -1.58%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($33.60M) vs puts ($9.68M). P/C ratio rising 351% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 6.5%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	28.80	29.55	$29.18	2.6%	61	0.84	1.7K
$247.50	Sep 18	19.00	19.55	$19.27	2.9%	44	0.53	35
$225.00	Aug 28	24.95	25.70	$25.33	3.0%	77	0.79	1.7K
$222.50	Aug 28	26.85	27.70	$27.28	3.1%	--	0.82	186
$240.00	Sep 18	22.65	23.40	$23.03	3.3%	110	0.59	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 18	33.75	34.60	$34.17	2.5%	5	0.63	1.4K
$280.00	Sep 18	41.10	42.20	$41.65	2.6%	--	0.69	1.4K
$247.50	Aug 28	12.40	12.80	$12.60	3.2%	206	0.48	66
$270.00	Sep 4	30.05	31.05	$30.55	3.3%	1	0.69	507
$257.50	Sep 4	21.30	22.05	$21.68	3.5%	17	0.57	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.47)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	0.43	0.50	$0.47	14.9%	399	0.04	4.1K
$207.50	Aug 28	0.87	1.03	$0.95	16.8%	157	0.07	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 28	48.35	51.40	$49.88	6.1%	--	0.97	31
$200.00	Aug 28	46.10	47.65	$46.88	3.3%	3	0.96	560
$202.50	Aug 28	43.75	46.65	$45.20	6.4%	--	0.96	17
$205.00	Aug 28	41.55	43.50	$42.53	4.6%	3	0.95	165
$207.50	Aug 28	38.90	40.20	$39.55	3.3%	1	0.93	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 28	43.05	45.95	$44.50	6.5%	4	0.89	11
$285.00	Aug 28	38.45	41.10	$39.78	6.7%	--	0.86	15
$280.00	Aug 28	35.25	36.65	$35.95	3.9%	7	0.83	21
$275.00	Aug 28	31.15	32.25	$31.70	3.5%	1	0.79	54
$280.00	Sep 4	36.50	39.05	$37.78	6.7%	--	0.76	28

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 31.6K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 28	10.35	10.75	$10.55	3.8%	1.2K	0.48	7.1K
$255.00	Aug 28	8.25	8.80	$8.53	6.4%	925	0.42	5.1K
$260.00	Aug 28	6.60	7.00	$6.80	5.9%	727	0.36	4.8K
$280.00	Aug 28	2.28	2.49	$2.38	8.8%	694	0.17	3.7K
$265.00	Aug 28	5.10	5.55	$5.32	8.5%	674	0.30	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	1.15	1.20	$1.17	4.3%	5.9K	0.08	2.2K
$230.00	Aug 28	5.10	5.40	$5.25	5.7%	5.8K	0.26	1.8K
$225.00	Aug 28	3.65	4.00	$3.83	9.1%	475	0.21	1.2K
$220.00	Aug 28	2.67	2.80	$2.74	4.7%	410	0.16	2.8K
$200.00	Aug 28	0.43	0.50	$0.47	14.9%	399	0.04	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 161.8%, max 185.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Aug 28	Oct 2	209.5%	73.6%	184.7%	62	1.8K
$240.00	Aug 28	Oct 2	208.8%	73.7%	183.2%	236	6.7K
$235.00	Aug 28	Oct 9	210.3%	74.8%	181.2%	46	2.0K
$225.00	Aug 28	Oct 9	209.2%	74.8%	179.7%	79	1.7K
$230.00	Aug 28	Oct 2	209.4%	74.9%	179.6%	55	5.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Aug 28	Oct 2	210.3%	73.7%	185.1%	127	927
$220.00	Aug 28	Oct 2	209.5%	73.6%	184.7%	417	2.9K
$225.00	Aug 28	Oct 2	209.2%	73.5%	184.7%	478	1.3K
$240.00	Aug 28	Oct 2	208.8%	73.7%	183.2%	342	4.9K
$230.00	Aug 28	Oct 2	209.4%	74.9%	179.6%	5.8K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 1.14, avg 2.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$250.00	Oct 9	$7.02	$7.98	$7.02	63%	1.14	$242.02
$210.00	$212.50	Aug 28	$1.00	$1.50	$1.00	92%	1.50	$211.00
$225.00	$235.00	Oct 9	$5.50	$4.50	$5.50	69%	0.82	$230.50
$235.00	$240.00	Sep 25	$1.95	$3.05	$1.95	63%	1.56	$236.95
$270.00	$275.00	Oct 2	$0.98	$4.02	$0.98	40%	4.10	$270.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Sep 4	$3.05	$1.95	$3.05	72%	0.64	$271.95
$252.50	$250.00	Aug 28	$1.25	$1.25	$1.25	55%	1.00	$251.25
$220.00	$215.00	Oct 2	$1.18	$3.82	$1.18	27%	3.24	$218.82
$250.00	$247.50	Sep 4	$1.23	$1.27	$1.23	50%	1.03	$248.77
$212.50	$210.00	Sep 4	$0.36	$2.14	$0.36	15%	5.94	$212.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.69, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$275.00	Sep 4	$0.78	$0.78	$1.72	70%	0.45	$273.28
$260.00	$265.00	Sep 25	$2.24	$2.24	$2.76	54%	0.81	$262.24
$287.50	$290.00	Sep 4	$0.45	$0.45	$2.05	81%	0.22	$287.95
$252.50	$255.00	Sep 11	$1.18	$1.18	$1.32	51%	0.89	$253.68
$277.50	$280.00	Aug 28	$0.41	$0.41	$2.09	82%	0.20	$277.91

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$205.00	Oct 9	$16.40	$16.40	$23.60	56%	0.69	$228.60
$230.00	$225.00	Oct 2	$2.43	$2.43	$2.57	66%	0.95	$227.57
$245.00	$240.00	Oct 2	$2.93	$2.93	$2.07	56%	1.42	$242.07
$215.00	$210.00	Oct 2	$1.73	$1.73	$3.27	76%	0.53	$213.27
$235.00	$230.00	Sep 25	$2.30	$2.30	$2.70	63%	0.85	$232.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $3.26, cheapest $4.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Aug 28	Sep 4	$3.13	210.3%	102.4%
$237.50	Aug 28	Sep 4	$3.10	209.2%	102.3%
$240.00	Aug 28	Sep 4	$3.25	208.8%	102.4%
$250.00	Aug 28	Sep 4	$3.28	209.9%	103.9%
$252.50	Aug 28	Sep 4	$3.50	209.9%	104.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Aug 28	Sep 11	$4.90	208.3%	86.4%
$235.00	Aug 28	Sep 4	$2.93	210.3%	102.4%
$237.50	Aug 28	Sep 4	$2.98	209.2%	102.3%
$240.00	Aug 28	Sep 4	$2.98	208.8%	102.4%
$250.00	Aug 28	Sep 4	$2.90	209.9%	103.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 9.79% of stock, avg 14.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Aug 28	$12.85	$11.27	$24.12	$220.88	$269.12	9.79%
$247.50	Aug 28	$11.73	$12.60	$24.33	$223.17	$271.83	9.87%
$242.50	Aug 28	$14.20	$10.15	$24.35	$218.15	$266.85	9.88%
$240.00	Aug 28	$15.58	$8.95	$24.53	$215.47	$264.53	9.95%
$250.00	Aug 28	$10.55	$14.18	$24.73	$225.27	$274.73	10.04%
$252.50	Aug 28	$9.43	$15.43	$24.86	$227.64	$277.36	10.09%
$237.50	Aug 28	$17.05	$7.90	$24.95	$212.55	$262.45	10.12%
$235.00	Aug 28	$18.45	$6.95	$25.40	$209.60	$260.40	10.31%
$255.00	Aug 28	$8.53	$16.98	$25.51	$229.49	$280.51	10.35%
$232.50	Aug 28	$20.10	$6.03	$26.13	$206.37	$258.63	10.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 5.97% of stock, avg 11.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$237.50	Aug 28	$6.80	$7.90	$14.70	$222.80	$274.70
$257.50	$237.50	Aug 28	$7.60	$7.90	$15.50	$222.00	$273.00
$260.00	$240.00	Aug 28	$6.80	$8.95	$15.75	$224.25	$275.75
$257.50	$240.00	Aug 28	$7.60	$8.95	$16.55	$223.45	$274.05
$255.00	$237.50	Aug 28	$8.53	$7.90	$16.43	$221.07	$271.43
$260.00	$242.50	Aug 28	$6.80	$10.15	$16.95	$225.55	$276.95
$255.00	$240.00	Aug 28	$8.53	$8.95	$17.48	$222.52	$272.48
$257.50	$242.50	Aug 28	$7.60	$10.15	$17.75	$224.75	$275.25
$255.00	$242.50	Aug 28	$8.53	$10.15	$18.68	$223.82	$273.68
$252.50	$237.50	Aug 28	$9.43	$7.90	$17.33	$220.17	$269.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 2.65, avg credit $1.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/230	285/290	Oct 2	$3.63	$1.37	33%	2.65	$226.37	$288.63
210/215	285/290	Oct 2	$2.93	$2.07	43%	1.42	$212.07	$287.93
225/230	285/290	Sep 25	$3.23	$1.77	36%	1.82	$226.77	$288.23
218/220	268/270	Aug 28	$1.12	$1.38	56%	0.81	$218.88	$268.62
215/218	268/270	Aug 28	$1.05	$1.45	59%	0.72	$216.45	$268.55
210/212	268/270	Aug 28	$0.95	$1.55	62%	0.61	$211.55	$268.45
218/220	262/265	Aug 28	$1.24	$1.26	51%	0.98	$218.76	$263.74
215/218	262/265	Aug 28	$1.17	$1.33	53%	0.88	$216.33	$263.67
225/230	290/295	Oct 2	$3.21	$1.79	36%	1.79	$226.79	$293.21
210/212	262/265	Aug 28	$1.07	$1.43	57%	0.75	$211.43	$263.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 57.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Oct 2	$0.06	$4.94	7%	82.33
$210.00	$215.00	$220.00	Sep 25	$0.08	$4.92	7%	61.50
$245.00	$250.00	$255.00	Oct 2	$0.08	$4.92	6%	61.50
$240.00	$245.00	$250.00	Oct 2	$0.09	$4.91	7%	54.56
$275.00	$280.00	$285.00	Sep 11	$0.12	$4.88	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Sep 18	$0.17	$9.83	12%	57.82
$250.00	$260.00	$270.00	Sep 18	$0.62	$9.38	14%	15.13
$260.00	$265.00	$270.00	Sep 11	$0.12	$4.88	8%	40.67
$200.00	$205.00	$210.00	Sep 18	$0.06	$4.94	6%	82.33
$200.00	$205.00	$210.00	Oct 2	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.21, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$292.50	$295.00	1:2	Aug 28	-$0.89	$1.61
$290.00	$292.50	1:2	Aug 28	-$1.01	$1.49
$285.00	$287.50	1:2	Aug 28	-$1.30	$1.20
$287.50	$290.00	1:2	Aug 28	-$1.32	$1.18
$282.50	$285.00	1:2	Aug 28	-$1.57	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Aug 28	-$0.21	$2.29
$202.50	$200.00	1:2	Aug 28	-$0.37	$2.13
$205.00	$202.50	1:2	Aug 28	-$0.40	$2.10
$207.50	$205.00	1:2	Aug 28	-$0.53	$1.97
$210.00	$207.50	1:2	Aug 28	-$0.73	$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 8.08%, avg 3.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Oct 9	$19.90	0.48	5.5%	8.08%	13.59%	1	--
$255.00	Oct 9	$21.75	0.51	3.5%	8.83%	12.31%	2	--
$250.00	Oct 9	$23.90	0.54	1.4%	9.70%	11.15%	15	--
$265.00	Oct 2	$16.10	0.44	7.5%	6.53%	14.07%	7	31
$260.00	Oct 2	$17.90	0.46	5.5%	7.26%	12.77%	12	42
$255.00	Oct 2	$19.85	0.49	3.5%	8.06%	11.54%	14	51
$275.00	Oct 2	$13.20	0.38	11.6%	5.36%	16.95%	--	17
$270.00	Oct 2	$14.55	0.40	9.6%	5.90%	15.47%	5	47
$250.00	Oct 2	$22.00	0.53	1.4%	8.93%	10.38%	42	220
$280.00	Oct 2	$11.95	0.35	13.6%	4.85%	18.48%	3	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,826

Total Puts 22,796

Put/Call Ratio 0.74

Net Difference 8,030

Prior's Put/Call Breakdown

Total Calls 59,053

Total Puts 9,678

Put/Call Ratio 0.16

Net Difference 49,375

Prior 7-Day Put/Call Summary

Total Calls 691,129

Total Puts 323,685

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card