MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$247.34 +0.91%

(8/27 09:45) ◀

Thursday, August 27, 2026 (9:50am)

▶ (8/27 09:55)

◀ 8/27 09:50 ▶

Option Volume

Detail

ℹ

Current (08/27 9:50am) 48,679

Calls: 27,417 (56%)

Puts: 21,262 (44%)

Prior (08/04) 61,322

Calls: 52,799 (86%)

Puts: 8,523 (14%)

Current vs Prior -20.62%

Calls: -48.07% (Calls)

Puts: +149.47% (Puts)

Prior 7-Day Total 1,014,814

Calls: 691,129 (68%)

Puts: 323,685 (32%)

Prior 7-Day Average 144,973

Calls: 98,732 (68%)

Puts: 46,240 (32%)

Current vs Prior 7-Day Avg -66.42%

Calls: -72.23%

Puts: -54.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 9:50am) $38.10M

Calls: $29.94M (79%)

Puts: $8.16M (21%)

Prior (08/04) $74.61M

Calls: $61.48M (82%)

Puts: $13.13M (18%)

Current vs Prior -48.93%

Calls: -51.30%

Puts: -37.84%

Prior 7-Day Total $1.14B

Calls: $851.75M (75%)

Puts: $289.61M (25%)

Prior 7-Day Average $163.05M

Calls: $121.68M (75%)

Puts: $41.37M (25%)

Current vs Prior 7-Day Avg -76.63%

Calls: -75.40%

Puts: -80.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 9:50am) 0.78

Prior (08/04) 0.16

Current vs Prior +380.42%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +59.94%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/27 9:50am) 1,579,526

Calls: 725,863 (46%)

Puts: 853,663 (54%)

Prior (08/04) 1,573,859

Calls: 749,978 (48%)

Puts: 823,881 (52%)

Current vs Prior +0.36%

Prior 7-Day Total 11,241,062

Calls: 5,337,310 (47%)

Puts: 5,903,752 (53%)

Prior 7-Day Average 1,605,866

Calls: 762,472 (47%)

Puts: 843,393 (53%)

Current vs Prior 7-Day Avg -1.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 10.22% | 12.95%16.46% | 24.44%

Prior 10.98% | 13.67%17.10% | 25.18%

Current vs Prior -6.89% | -5.29%-3.76% | -2.94%

Prior 7-Day Avg 9.20% | 13.86%10.33% | 24.74%

Current vs 7-Day Avg +11.15% | -6.58%+59.34% | -1.22%

Prior 7-Day Eod 10.98% | 13.67%16.98% | 25.14%

Current vs 7-Day Eod -6.89% | -5.29%-3.12% | -2.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.72% | 5.46%

Calls: 6.11% | 5.44%

Puts: 5.34% | 5.49%

Prior 5.20% | 4.65%

Calls: 3.43% | 4.82%

Puts: 6.97% | 4.48%

Current vs Prior +10.00% | +17.42%

Prior 7-Day Avg 5.93% | 5.71%

Calls: 5.57% | 5.26%

Puts: 6.29% | 6.16%

Current vs 7-Day Avg -3.47% | -4.38%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($29.94M) vs puts ($8.16M). P/C ratio rising 380% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 6.6%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	29.50	30.25	$29.88	2.5%	37	0.84	1.7K
$225.00	Aug 28	25.60	26.35	$25.98	2.9%	56	0.79	1.7K
$200.00	Aug 28	47.00	48.45	$47.73	3.0%	1	1.00	560
$227.50	Aug 28	23.75	24.55	$24.15	3.3%	8	0.76	327
$232.50	Aug 28	20.25	20.95	$20.60	3.4%	3	0.70	409

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 28	34.70	35.50	$35.10	2.3%	7	0.84	21
$270.00	Aug 28	26.40	27.20	$26.80	3.0%	203	0.76	98
$280.00	Sep 18	40.75	42.00	$41.38	3.0%	--	0.70	1.4K
$275.00	Aug 28	30.35	31.30	$30.83	3.1%	1	0.80	54
$260.00	Sep 11	24.25	25.05	$24.65	3.2%	1	0.58	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.72)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 28	0.65	0.78	$0.72	18.1%	211	0.06	1.2K
$207.50	Aug 28	0.83	0.99	$0.91	17.6%	146	0.07	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	47.00	48.45	$47.73	3.0%	1	1.00	560
$202.50	Aug 28	43.20	46.35	$44.78	7.0%	--	0.94	17
$205.00	Aug 28	42.00	44.00	$43.00	4.7%	2	0.93	165
$207.50	Aug 28	38.55	41.90	$40.22	8.3%	--	0.92	19
$200.00	Sep 4	46.70	50.00	$48.35	6.8%	3	0.92	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 28	43.50	46.20	$44.85	6.0%	4	0.90	11
$285.00	Aug 28	39.05	41.75	$40.40	6.7%	--	0.87	15
$280.00	Aug 28	34.70	35.50	$35.10	2.3%	7	0.84	21
$275.00	Aug 28	30.35	31.30	$30.83	3.1%	1	0.80	54
$280.00	Sep 4	36.95	39.40	$38.17	6.4%	--	0.76	28

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 28.4K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 28	10.40	10.95	$10.68	5.1%	1.0K	0.48	7.1K
$255.00	Aug 28	8.55	8.85	$8.70	3.4%	895	0.41	5.1K
$280.00	Aug 28	2.34	2.54	$2.44	8.2%	651	0.16	3.7K
$260.00	Aug 28	6.70	7.10	$6.90	5.8%	627	0.35	4.8K
$275.00	Aug 28	3.00	3.35	$3.18	11.0%	605	0.20	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	1.08	1.20	$1.14	10.5%	5.8K	0.08	2.2K
$230.00	Aug 28	4.85	5.30	$5.07	8.9%	5.5K	0.26	1.8K
$200.00	Aug 28	0.38	0.49	$0.44	25.0%	355	0.04	4.1K
$225.00	Aug 28	3.55	3.95	$3.75	10.7%	353	0.21	1.2K
$212.50	Aug 28	1.35	1.47	$1.41	8.5%	351	0.10	630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 159.4%, max 184.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Aug 28	Oct 2	209.3%	73.5%	184.9%	32	2.1K
$225.00	Aug 28	Oct 2	208.8%	73.4%	184.4%	57	1.8K
$240.00	Aug 28	Oct 2	208.9%	73.5%	184.2%	218	6.7K
$220.00	Aug 28	Oct 2	206.6%	74.0%	179.1%	38	1.8K
$230.00	Aug 28	Oct 2	208.1%	74.6%	179.0%	53	5.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Aug 28	Oct 2	209.3%	73.5%	184.9%	112	927
$225.00	Aug 28	Oct 2	208.8%	73.4%	184.4%	355	1.3K
$240.00	Aug 28	Oct 2	208.9%	73.5%	184.2%	275	4.9K
$220.00	Aug 28	Oct 2	206.6%	74.1%	179.0%	343	2.9K
$230.00	Aug 28	Oct 2	208.1%	74.6%	179.0%	5.5K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 0.85, avg 2.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Aug 28	$1.35	$1.15	$1.35	86%	0.85	$218.85
$240.00	$245.00	Sep 25	$2.10	$2.90	$2.10	60%	1.38	$242.10
$290.00	$295.00	Oct 2	$0.68	$4.32	$0.68	30%	6.35	$290.68
$275.00	$280.00	Sep 25	$0.95	$4.05	$0.95	36%	4.26	$275.95
$270.00	$275.00	Oct 2	$1.18	$3.82	$1.18	40%	3.24	$271.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Sep 4	$0.21	$2.29	$0.21	9%	10.90	$202.29
$257.50	$255.00	Aug 28	$1.52	$0.98	$1.52	62%	0.64	$255.98
$247.50	$245.00	Aug 28	$1.20	$1.30	$1.20	49%	1.08	$246.30
$257.50	$255.00	Sep 4	$1.45	$1.05	$1.45	57%	0.72	$256.05
$225.00	$220.00	Sep 25	$1.40	$3.60	$1.40	29%	2.57	$223.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.69, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$257.50	Aug 28	$1.10	$1.10	$1.40	59%	0.79	$256.10
$260.00	$262.50	Aug 28	$0.92	$0.92	$1.58	65%	0.58	$260.92
$267.50	$270.00	Sep 4	$0.85	$0.85	$1.65	67%	0.52	$268.35
$257.50	$260.00	Sep 4	$1.02	$1.02	$1.48	58%	0.69	$258.52
$270.00	$272.50	Aug 28	$0.55	$0.55	$1.95	76%	0.28	$270.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$205.00	Oct 9	$16.40	$16.40	$23.60	56%	0.69	$228.60
$230.00	$225.00	Oct 2	$2.38	$2.38	$2.62	66%	0.91	$227.62
$245.00	$240.00	Oct 2	$2.90	$2.90	$2.10	56%	1.38	$242.10
$235.00	$230.00	Sep 25	$2.40	$2.40	$2.60	63%	0.92	$232.60
$230.00	$225.00	Sep 25	$2.08	$2.08	$2.92	67%	0.71	$227.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $3.38, cheapest $5.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Aug 28	Sep 4	$3.07	209.3%	104.5%
$240.00	Aug 28	Sep 4	$3.30	208.9%	104.4%
$242.50	Aug 28	Sep 4	$3.37	208.4%	103.8%
$237.50	Aug 28	Sep 4	$3.20	208.5%	104.2%
$250.00	Aug 28	Sep 4	$3.45	207.3%	103.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Aug 28	Sep 11	$5.05	205.1%	86.8%
$235.00	Aug 28	Sep 4	$2.95	209.3%	104.5%
$240.00	Aug 28	Sep 4	$3.10	208.9%	104.4%
$242.50	Aug 28	Sep 4	$3.13	208.4%	103.8%
$237.50	Aug 28	Sep 4	$3.05	208.5%	104.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 9.71% of stock, avg 14.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Aug 28	$11.83	$12.18	$24.01	$223.49	$271.51	9.71%
$245.00	Aug 28	$13.10	$10.98	$24.08	$220.92	$269.08	9.74%
$250.00	Aug 28	$10.68	$13.52	$24.20	$225.80	$274.20	9.78%
$242.50	Aug 28	$14.40	$9.82	$24.22	$218.28	$266.72	9.79%
$252.50	Aug 28	$9.57	$14.93	$24.50	$228.00	$277.00	9.91%
$240.00	Aug 28	$15.85	$8.75	$24.60	$215.40	$264.60	9.95%
$237.50	Aug 28	$17.35	$7.70	$25.05	$212.45	$262.55	10.13%
$255.00	Aug 28	$8.70	$16.43	$25.13	$229.87	$280.13	10.16%
$257.50	Aug 28	$7.60	$17.95	$25.55	$231.95	$283.05	10.33%
$235.00	Aug 28	$18.93	$6.78	$25.71	$209.29	$260.71	10.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.90% of stock, avg 11.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$237.50	Aug 28	$6.90	$7.70	$14.60	$222.90	$274.60
$257.50	$237.50	Aug 28	$7.60	$7.70	$15.30	$222.20	$272.80
$260.00	$240.00	Aug 28	$6.90	$8.75	$15.65	$224.35	$275.65
$257.50	$240.00	Aug 28	$7.60	$8.75	$16.35	$223.65	$273.85
$255.00	$237.50	Aug 28	$8.70	$7.70	$16.40	$221.10	$271.40
$255.00	$240.00	Aug 28	$8.70	$8.75	$17.45	$222.55	$272.45
$260.00	$242.50	Aug 28	$6.90	$9.82	$16.72	$225.78	$276.72
$257.50	$242.50	Aug 28	$7.60	$9.82	$17.42	$225.08	$274.92
$255.00	$242.50	Aug 28	$8.70	$9.82	$18.52	$223.98	$273.52
$252.50	$237.50	Aug 28	$9.57	$7.70	$17.27	$220.23	$269.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 2.52, avg credit $1.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/230	285/290	Oct 2	$3.58	$1.42	33%	2.52	$226.42	$288.58
225/230	290/295	Sep 25	$3.27	$1.73	39%	1.89	$226.73	$293.27
210/215	290/295	Sep 25	$2.71	$2.29	49%	1.18	$212.29	$292.71
210/212	268/270	Sep 4	$1.35	$1.15	52%	1.17	$211.15	$268.85
215/220	290/295	Sep 25	$2.84	$2.16	46%	1.31	$217.16	$292.84
215/218	268/270	Sep 4	$1.43	$1.07	48%	1.34	$216.07	$268.93
202/205	268/270	Sep 4	$1.19	$1.31	56%	0.91	$203.81	$268.69
220/222	268/270	Sep 4	$1.50	$1.00	44%	1.50	$221.00	$269.00
222/225	268/270	Sep 4	$1.55	$0.95	42%	1.63	$223.45	$269.05
205/208	268/270	Sep 4	$1.20	$1.30	55%	0.92	$206.30	$268.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 15.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Sep 11	$0.15	$4.85	9%	32.33
$210.00	$215.00	$220.00	Sep 11	$0.11	$4.89	7%	44.45
$220.00	$225.00	$230.00	Oct 2	$0.11	$4.89	7%	44.45
$280.00	$285.00	$290.00	Sep 18	$0.09	$4.91	6%	54.56
$255.00	$260.00	$265.00	Oct 2	$0.11	$4.89	6%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Sep 18	$0.62	$9.38	15%	15.13
$215.00	$220.00	$225.00	Oct 2	$0.10	$4.90	6%	49.00
$230.00	$235.00	$240.00	Sep 11	$0.18	$4.82	9%	26.78
$210.00	$215.00	$220.00	Sep 25	$0.13	$4.87	6%	37.46
$200.00	$205.00	$210.00	Sep 11	$0.11	$4.89	6%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.32, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$292.50	$295.00	1:2	Aug 28	-$0.95	$1.55
$290.00	$292.50	1:2	Aug 28	-$0.99	$1.51
$287.50	$290.00	1:2	Aug 28	-$1.18	$1.32
$285.00	$287.50	1:2	Aug 28	-$1.37	$1.13
$282.50	$285.00	1:2	Aug 28	-$1.54	$0.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$202.50	1:2	Aug 28	-$0.32	$2.18
$202.50	$200.00	1:2	Aug 28	-$0.36	$2.14
$207.50	$205.00	1:2	Aug 28	-$0.53	$1.97
$210.00	$207.50	1:2	Aug 28	-$0.68	$1.82
$212.50	$210.00	1:2	Aug 28	-$0.87	$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 8.65%, avg 3.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Oct 9	$21.40	0.51	3.1%	8.65%	11.75%	2	--
$250.00	Oct 9	$23.55	0.54	1.1%	9.52%	10.60%	15	--
$265.00	Oct 2	$16.05	0.43	7.1%	6.49%	13.63%	6	31
$275.00	Oct 2	$13.10	0.38	11.2%	5.30%	16.48%	--	17
$270.00	Oct 2	$14.55	0.40	9.2%	5.88%	15.04%	3	47
$255.00	Oct 2	$19.70	0.49	3.1%	7.96%	11.06%	4	51
$280.00	Oct 2	$11.95	0.35	13.2%	4.83%	18.04%	3	85
$260.00	Oct 2	$17.45	0.46	5.1%	7.06%	12.17%	2	42
$285.00	Oct 2	$10.80	0.33	15.2%	4.37%	19.59%	9	39
$250.00	Oct 2	$21.40	0.53	1.1%	8.65%	9.73%	14	220

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,417

Total Puts 21,262

Put/Call Ratio 0.78

Net Difference 6,155

Prior's Put/Call Breakdown

Total Calls 52,799

Total Puts 8,523

Put/Call Ratio 0.16

Net Difference 44,276

Prior 7-Day Put/Call Summary

Total Calls 691,129

Total Puts 323,685

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card