MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$249.79 +1.91%

(8/27 09:40) ◀

Thursday, August 27, 2026 (9:45am)

▶ (8/27 09:50)

◀ 8/27 09:45 ▶

Option Volume

Detail

ℹ

Current (08/27 9:45am) 39,293

Calls: 21,071 (54%)

Puts: 18,222 (46%)

Prior (08/04) 54,502

Calls: 46,854 (86%)

Puts: 7,648 (14%)

Current vs Prior -27.91%

Calls: -55.03% (Calls)

Puts: +138.26% (Puts)

Prior 7-Day Total 1,014,814

Calls: 691,129 (68%)

Puts: 323,685 (32%)

Prior 7-Day Average 144,973

Calls: 98,732 (68%)

Puts: 46,240 (32%)

Current vs Prior 7-Day Avg -72.90%

Calls: -78.66%

Puts: -60.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 9:45am) $27.25M

Calls: $20.92M (77%)

Puts: $6.33M (23%)

Prior (08/04) $61.01M

Calls: $48.64M (80%)

Puts: $12.37M (20%)

Current vs Prior -55.33%

Calls: -56.98%

Puts: -48.84%

Prior 7-Day Total $1.14B

Calls: $851.75M (75%)

Puts: $289.61M (25%)

Prior 7-Day Average $163.05M

Calls: $121.68M (75%)

Puts: $41.37M (25%)

Current vs Prior 7-Day Avg -83.29%

Calls: -82.81%

Puts: -84.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 9:45am) 0.86

Prior (08/04) 0.16

Current vs Prior +429.80%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +78.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/27 9:45am) 1,579,526

Calls: 725,863 (46%)

Puts: 853,663 (54%)

Prior (08/04) 1,573,859

Calls: 749,978 (48%)

Puts: 823,881 (52%)

Current vs Prior +0.36%

Prior 7-Day Total 11,241,062

Calls: 5,337,310 (47%)

Puts: 5,903,752 (53%)

Prior 7-Day Average 1,605,866

Calls: 762,472 (47%)

Puts: 843,393 (53%)

Current vs Prior 7-Day Avg -1.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 10.28% | 12.91%16.51% | 24.46%

Prior 10.98% | 13.67%17.10% | 25.18%

Current vs Prior -6.35% | -5.57%-3.46% | -2.86%

Prior 7-Day Avg 9.20% | 13.86%10.33% | 24.74%

Current vs 7-Day Avg +11.80% | -6.87%+59.83% | -1.13%

Prior 7-Day Eod 10.98% | 13.67%16.98% | 25.14%

Current vs 7-Day Eod -6.35% | -5.57%-2.82% | -2.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.26% | 4.64%

Calls: 5.28% | 4.80%

Puts: 5.23% | 4.49%

Prior 5.20% | 4.65%

Calls: 3.43% | 4.82%

Puts: 6.97% | 4.48%

Current vs Prior +1.15% | -0.22%

Prior 7-Day Avg 5.93% | 5.71%

Calls: 5.57% | 5.26%

Puts: 6.29% | 6.16%

Current vs 7-Day Avg -11.23% | -18.74%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($20.92M) vs puts ($6.33M). Light premium activity with dollar volume down 55% vs prior. P/C ratio rising 430% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 6.2%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Aug 28	25.55	26.25	$25.90	2.7%	8	0.80	327
$222.50	Aug 28	29.25	30.15	$29.70	3.0%	--	0.85	186
$240.00	Sep 4	20.35	21.00	$20.68	3.1%	192	0.63	1.4K
$250.00	Sep 18	19.80	20.45	$20.13	3.2%	167	0.54	11.4K
$235.00	Sep 18	27.40	28.30	$27.85	3.2%	2	0.66	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	39.25	40.35	$39.80	2.8%	--	0.67	1.4K
$280.00	Aug 28	32.75	33.70	$33.23	2.9%	7	0.81	21
$285.00	Aug 28	37.05	38.15	$37.60	2.9%	--	0.84	15
$275.00	Aug 28	28.70	29.60	$29.15	3.1%	1	0.77	54
$265.00	Sep 4	24.45	25.25	$24.85	3.2%	1	0.62	70

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.63, cheapest $0.32)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	0.30	0.34	$0.32	12.5%	302	0.03	4.1K
$205.00	Aug 28	0.52	0.62	$0.57	17.5%	151	0.04	1.2K
$207.50	Aug 28	0.68	0.74	$0.71	8.5%	20	0.05	1.2K
$210.00	Aug 28	0.88	0.97	$0.93	9.7%	5.5K	0.07	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	49.15	51.80	$50.47	5.3%	1	0.97	560
$202.50	Aug 28	46.55	49.50	$48.03	6.1%	--	0.97	17
$205.00	Aug 28	44.15	46.95	$45.55	6.1%	2	0.96	165
$207.50	Aug 28	41.90	44.80	$43.35	6.7%	--	0.95	19
$210.00	Aug 28	39.80	41.20	$40.50	3.5%	2	0.93	288

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 28	41.20	43.55	$42.38	5.5%	4	0.87	11
$285.00	Aug 28	37.05	38.15	$37.60	2.9%	--	0.84	15
$280.00	Aug 28	32.75	33.70	$33.23	2.9%	7	0.81	21
$275.00	Aug 28	28.70	29.60	$29.15	3.1%	1	0.77	54
$280.00	Sep 4	34.35	36.95	$35.65	7.3%	--	0.73	28

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 24.5K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 28	9.50	10.05	$9.78	5.6%	846	0.46	5.1K
$250.00	Aug 28	11.70	12.10	$11.90	3.4%	718	0.52	7.1K
$280.00	Aug 28	2.86	3.05	$2.96	6.4%	592	0.19	3.7K
$280.00	Sep 18	9.55	10.35	$9.95	8.0%	494	0.33	7.7K
$245.00	Aug 28	14.25	14.95	$14.60	4.8%	482	0.59	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	0.88	0.97	$0.93	9.7%	5.5K	0.07	2.2K
$230.00	Aug 28	4.25	4.50	$4.38	5.7%	5.4K	0.23	1.8K
$212.50	Aug 28	1.07	1.27	$1.17	17.1%	346	0.08	630
$200.00	Aug 28	0.30	0.34	$0.32	12.5%	302	0.03	4.1K
$220.00	Aug 28	2.10	2.26	$2.18	7.3%	271	0.13	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 153.5%, max 177.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Aug 28	Oct 2	207.6%	74.9%	177.4%	40	1.8K
$230.00	Aug 28	Oct 2	207.6%	75.4%	175.3%	40	5.8K
$235.00	Aug 28	Oct 2	208.7%	76.1%	174.1%	21	2.1K
$240.00	Aug 28	Oct 2	208.4%	76.5%	172.5%	193	6.7K
$245.00	Aug 28	Oct 2	207.8%	76.6%	171.3%	490	4.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Aug 28	Oct 2	207.6%	74.9%	177.4%	250	1.3K
$230.00	Aug 28	Oct 2	207.6%	75.4%	175.3%	5.4K	1.8K
$235.00	Aug 28	Oct 2	208.7%	76.1%	174.1%	70	927
$245.00	Aug 28	Oct 9	207.8%	76.0%	173.2%	34	1.9K
$240.00	Aug 28	Oct 2	208.4%	76.5%	172.5%	234	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 0.74, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Sep 25	$2.88	$2.12	$2.88	76%	0.74	$222.88
$220.00	$225.00	Oct 2	$2.83	$2.17	$2.83	74%	0.77	$222.83
$235.00	$240.00	Oct 2	$2.33	$2.67	$2.33	65%	1.15	$237.33
$210.00	$215.00	Oct 2	$3.15	$1.85	$3.15	80%	0.59	$213.15
$245.00	$250.00	Oct 2	$2.03	$2.97	$2.03	58%	1.46	$247.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Sep 25	$1.38	$3.62	$1.38	35%	2.62	$233.62
$215.00	$212.50	Sep 4	$0.29	$2.21	$0.29	15%	7.62	$214.71
$225.00	$222.50	Sep 11	$0.57	$1.93	$0.57	25%	3.39	$224.43
$242.50	$240.00	Sep 4	$0.97	$1.53	$0.97	39%	1.58	$241.53
$207.50	$205.00	Aug 28	$0.14	$2.36	$0.14	5%	16.86	$207.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.65, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$270.00	Sep 11	$1.05	$1.05	$1.45	61%	0.72	$268.55
$272.50	$275.00	Aug 28	$0.71	$0.71	$1.79	74%	0.40	$273.21
$255.00	$257.50	Sep 4	$1.27	$1.27	$1.23	52%	1.03	$256.27
$267.50	$270.00	Sep 4	$0.87	$0.87	$1.63	64%	0.53	$268.37
$275.00	$277.50	Sep 4	$0.71	$0.71	$1.79	70%	0.40	$275.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$205.00	Oct 9	$15.80	$15.80	$24.20	58%	0.65	$229.20
$245.00	$240.00	Sep 25	$2.83	$2.83	$2.17	58%	1.30	$242.17
$240.00	$235.00	Sep 25	$2.57	$2.57	$2.43	62%	1.06	$237.43
$230.00	$225.00	Sep 25	$2.15	$2.15	$2.85	68%	0.75	$227.85
$235.00	$230.00	Oct 2	$2.35	$2.35	$2.65	65%	0.89	$232.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.43, cheapest $5.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Aug 28	Sep 4	$3.05	208.8%	103.2%
$242.50	Aug 28	Sep 4	$3.42	208.4%	102.9%
$240.00	Aug 28	Sep 4	$3.30	208.4%	103.8%
$245.00	Aug 28	Sep 4	$3.28	207.8%	103.6%
$250.00	Aug 28	Sep 4	$3.55	207.3%	103.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Aug 28	Sep 11	$5.18	205.7%	88.1%
$237.50	Aug 28	Sep 4	$2.92	208.8%	103.2%
$242.50	Aug 28	Sep 4	$3.05	208.4%	102.9%
$240.00	Aug 28	Sep 4	$3.13	208.4%	103.8%
$250.00	Aug 28	Sep 4	$3.17	207.7%	103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 9.70% of stock, avg 14.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Aug 28	$13.25	$10.98	$24.23	$223.27	$271.73	9.70%
$250.00	Aug 28	$11.90	$12.43	$24.33	$225.67	$274.33	9.74%
$245.00	Aug 28	$14.60	$9.80	$24.40	$220.60	$269.40	9.77%
$252.50	Aug 28	$10.78	$13.77	$24.55	$227.95	$277.05	9.83%
$242.50	Aug 28	$15.83	$8.75	$24.58	$217.92	$267.08	9.84%
$255.00	Aug 28	$9.78	$15.15	$24.93	$230.07	$279.93	9.98%
$240.00	Aug 28	$17.38	$7.70	$25.08	$214.92	$265.08	10.04%
$257.50	Aug 28	$8.77	$16.73	$25.50	$232.00	$283.00	10.21%
$237.50	Aug 28	$18.93	$6.78	$25.71	$211.79	$263.21	10.29%
$260.00	Aug 28	$7.83	$18.27	$26.10	$233.90	$286.10	10.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.90% of stock, avg 11.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$240.00	Aug 28	$7.03	$7.70	$14.73	$225.27	$277.23
$262.50	$242.50	Aug 28	$7.03	$8.75	$15.78	$226.72	$278.28
$260.00	$240.00	Aug 28	$7.83	$7.70	$15.53	$224.47	$275.53
$260.00	$242.50	Aug 28	$7.83	$8.75	$16.58	$225.92	$276.58
$262.50	$245.00	Aug 28	$7.03	$9.80	$16.83	$228.17	$279.33
$257.50	$240.00	Aug 28	$8.77	$7.70	$16.47	$223.53	$273.97
$260.00	$245.00	Aug 28	$7.83	$9.80	$17.63	$227.37	$277.63
$257.50	$242.50	Aug 28	$8.77	$8.75	$17.52	$224.98	$275.02
$257.50	$245.00	Aug 28	$8.77	$9.80	$18.57	$226.43	$276.07
$262.50	$247.50	Aug 28	$7.03	$10.98	$18.01	$229.49	$280.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.94, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/230	290/295	Sep 25	$3.30	$1.70	38%	1.94	$226.70	$293.30
215/218	272/275	Aug 28	$1.09	$1.41	63%	0.77	$216.41	$273.59
220/222	272/275	Aug 28	$1.18	$1.32	59%	0.89	$221.32	$273.68
208/210	272/275	Aug 28	$0.93	$1.57	68%	0.59	$209.07	$273.43
222/225	272/275	Aug 28	$1.21	$1.29	57%	0.94	$223.79	$273.71
218/220	272/275	Aug 28	$1.09	$1.41	61%	0.77	$218.91	$273.59
202/205	272/275	Aug 28	$0.86	$1.64	70%	0.52	$204.14	$273.36
210/212	272/275	Aug 28	$0.95	$1.55	66%	0.61	$211.55	$273.45
225/230	285/290	Oct 2	$3.45	$1.55	33%	2.23	$226.55	$288.45
225/228	272/275	Aug 28	$1.24	$1.26	54%	0.98	$226.26	$273.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Sep 11	$0.08	$4.92	7%	61.50
$255.00	$260.00	$265.00	Sep 25	$0.13	$4.87	7%	37.46
$205.00	$210.00	$215.00	Sep 11	$0.10	$4.90	5%	49.00
$230.00	$235.00	$240.00	Sep 11	$0.20	$4.80	9%	24.00
$255.00	$257.50	$260.00	Aug 28	$0.07	$2.43	6%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Sep 18	$0.18	$9.82	12%	54.56
$260.00	$270.00	$280.00	Sep 18	$0.59	$9.41	13%	15.95
$230.00	$235.00	$240.00	Oct 2	$0.07	$4.93	7%	70.43
$235.00	$240.00	$245.00	Oct 2	$0.11	$4.89	7%	44.45
$270.00	$275.00	$280.00	Aug 28	$0.18	$4.82	9%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.22, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$297.50	1:2	Aug 28	-$1.02	$1.48
$292.50	$295.00	1:2	Aug 28	-$1.05	$1.45
$290.00	$292.50	1:2	Aug 28	-$1.27	$1.23
$287.50	$290.00	1:2	Aug 28	-$1.37	$1.13
$285.00	$287.50	1:2	Aug 28	-$1.75	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Aug 28	-$0.22	$2.28
$205.00	$202.50	1:2	Aug 28	-$0.27	$2.23
$207.50	$205.00	1:2	Aug 28	-$0.43	$2.07
$210.00	$207.50	1:2	Aug 28	-$0.49	$2.01
$212.50	$210.00	1:2	Aug 28	-$0.69	$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 10.21%, avg 4.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Oct 9	$25.50	0.55	0.1%	10.21%	10.29%	15	--
$275.00	Oct 2	$15.00	0.40	10.1%	6.01%	16.10%	--	17
$265.00	Oct 2	$17.85	0.46	6.1%	7.15%	13.24%	3	31
$270.00	Oct 2	$16.10	0.43	8.1%	6.45%	14.54%	1	47
$285.00	Oct 2	$12.25	0.35	14.1%	4.90%	19.00%	6	39
$260.00	Oct 2	$19.45	0.49	4.1%	7.79%	11.87%	2	42
$255.00	Oct 2	$21.45	0.52	2.1%	8.59%	10.67%	4	51
$280.00	Oct 2	$12.70	0.37	12.1%	5.08%	17.18%	--	85
$250.00	Oct 2	$23.65	0.55	0.1%	9.47%	9.55%	13	220
$290.00	Oct 2	$10.60	0.32	16.1%	4.24%	20.34%	5	186

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,071

Total Puts 18,222

Put/Call Ratio 0.86

Net Difference 2,849

Prior's Put/Call Breakdown

Total Calls 46,854

Total Puts 7,648

Put/Call Ratio 0.16

Net Difference 39,206

Prior 7-Day Put/Call Summary

Total Calls 691,129

Total Puts 323,685

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card