MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$249.46 +1.77%

(8/27 09:35) ◀

Thursday, August 27, 2026 (9:40am)

▶ (8/27 09:45)

◀ 8/27 09:40 ▶

Option Volume

Detail

ℹ

Current (08/27 9:40am) 23,366

Calls: 14,206 (61%)

Puts: 9,160 (39%)

Prior (08/04) 45,850

Calls: 39,520 (86%)

Puts: 6,330 (14%)

Current vs Prior -49.04%

Calls: -64.05% (Calls)

Puts: +44.71% (Puts)

Prior 7-Day Total 1,014,814

Calls: 691,129 (68%)

Puts: 323,685 (32%)

Prior 7-Day Average 144,973

Calls: 98,732 (68%)

Puts: 46,240 (32%)

Current vs Prior 7-Day Avg -83.88%

Calls: -85.61%

Puts: -80.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 9:40am) $20.04M

Calls: $16.49M (82%)

Puts: $3.55M (18%)

Prior (08/04) $50.89M

Calls: $39.57M (78%)

Puts: $11.31M (22%)

Current vs Prior -60.63%

Calls: -58.33%

Puts: -68.66%

Prior 7-Day Total $1.14B

Calls: $851.75M (75%)

Puts: $289.61M (25%)

Prior 7-Day Average $163.05M

Calls: $121.68M (75%)

Puts: $41.37M (25%)

Current vs Prior 7-Day Avg -87.71%

Calls: -86.45%

Puts: -91.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 9:40am) 0.64

Prior (08/04) 0.16

Current vs Prior +302.57%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +32.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 9:40am) 1,579,526

Calls: 725,863 (46%)

Puts: 853,663 (54%)

Prior (08/04) 1,573,859

Calls: 749,978 (48%)

Puts: 823,881 (52%)

Current vs Prior +0.36%

Prior 7-Day Total 11,241,062

Calls: 5,337,310 (47%)

Puts: 5,903,752 (53%)

Prior 7-Day Average 1,605,866

Calls: 762,472 (47%)

Puts: 843,393 (53%)

Current vs Prior 7-Day Avg -1.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 10.25% | 12.98%16.58% | 24.55%

Prior 10.98% | 13.67%17.10% | 25.18%

Current vs Prior -6.59% | -5.07%-3.01% | -2.52%

Prior 7-Day Avg 9.20% | 13.86%10.33% | 24.74%

Current vs 7-Day Avg +11.51% | -6.37%+60.59% | -0.79%

Prior 7-Day Eod 10.98% | 13.67%16.98% | 25.14%

Current vs 7-Day Eod -6.59% | -5.07%-2.36% | -2.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.83% | 6.04%

Calls: 7.18% | 4.83%

Puts: 6.48% | 7.26%

Prior 5.20% | 4.65%

Calls: 3.43% | 4.82%

Puts: 6.97% | 4.48%

Current vs Prior +31.35% | +29.89%

Prior 7-Day Avg 5.93% | 5.71%

Calls: 5.57% | 5.26%

Puts: 6.29% | 6.16%

Current vs 7-Day Avg +15.26% | +5.78%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($16.49M) vs puts ($3.55M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 6.6%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Aug 28	29.30	29.95	$29.63	2.2%	--	0.84	186
$250.00	Sep 18	19.80	20.30	$20.05	2.5%	123	0.54	11.4K
$240.00	Sep 4	20.25	20.80	$20.53	2.7%	105	0.63	1.4K
$240.00	Sep 18	24.60	25.30	$24.95	2.8%	81	0.61	6.8K
$235.00	Sep 18	27.20	28.00	$27.60	2.9%	--	0.65	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 28	37.40	38.30	$37.85	2.4%	--	0.85	15
$247.50	Sep 4	14.10	14.50	$14.30	2.8%	--	0.45	83
$280.00	Sep 18	39.40	40.70	$40.05	3.2%	--	0.68	1.4K
$270.00	Sep 4	28.10	29.05	$28.58	3.3%	1	0.66	507
$270.00	Sep 18	32.30	33.40	$32.85	3.3%	5	0.61	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.60, cheapest $0.34)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	0.31	0.37	$0.34	17.6%	247	0.03	4.1K
$202.50	Aug 28	0.40	0.47	$0.44	15.9%	6	0.04	516
$205.00	Aug 28	0.53	0.64	$0.59	18.6%	90	0.04	1.2K
$207.50	Aug 28	0.66	0.79	$0.73	17.8%	18	0.06	1.2K
$210.00	Aug 28	0.87	0.97	$0.92	10.9%	2.1K	0.07	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	49.25	51.00	$50.13	3.5%	1	1.00	560
$202.50	Aug 28	45.70	48.65	$47.18	6.3%	--	0.93	17
$205.00	Aug 28	44.25	46.00	$45.13	3.9%	2	0.93	165
$207.50	Aug 28	41.55	43.95	$42.75	5.6%	--	0.93	19
$210.00	Aug 28	38.65	41.70	$40.17	7.6%	1	0.92	288

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 28	40.90	43.70	$42.30	6.6%	--	0.88	11
$285.00	Aug 28	37.40	38.30	$37.85	2.4%	--	0.85	15
$280.00	Aug 28	33.10	34.65	$33.88	4.6%	3	0.81	21
$275.00	Aug 28	29.00	30.00	$29.50	3.4%	--	0.77	54
$280.00	Sep 4	34.90	37.35	$36.13	6.8%	--	0.74	28

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 14.5K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 28	11.65	12.00	$11.83	3.0%	586	0.52	7.1K
$280.00	Sep 18	9.60	10.00	$9.80	4.1%	485	0.32	7.7K
$280.00	Aug 28	2.90	3.05	$2.97	5.1%	424	0.19	3.7K
$267.50	Sep 4	8.45	9.35	$8.90	10.1%	420	0.36	525
$255.00	Aug 28	9.50	9.90	$9.70	4.1%	401	0.45	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	0.87	0.97	$0.92	10.9%	2.1K	0.07	2.2K
$230.00	Aug 28	4.30	4.65	$4.47	7.8%	2.1K	0.23	1.8K
$212.50	Aug 28	1.10	1.26	$1.18	13.6%	339	0.08	630
$200.00	Aug 28	0.31	0.37	$0.34	17.6%	247	0.03	4.1K
$225.00	Aug 28	3.05	3.35	$3.20	9.4%	208	0.18	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 153.7%, max 176.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Aug 28	Oct 2	208.1%	75.4%	176.0%	39	5.8K
$235.00	Aug 28	Oct 2	208.2%	75.8%	174.8%	19	2.1K
$225.00	Aug 28	Oct 2	206.9%	75.8%	173.1%	17	1.8K
$240.00	Aug 28	Oct 2	208.0%	76.6%	171.5%	163	6.7K
$245.00	Aug 28	Oct 2	207.4%	76.7%	170.4%	233	4.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Aug 28	Oct 2	208.1%	75.4%	176.0%	2.1K	1.8K
$235.00	Aug 28	Oct 2	208.2%	75.8%	174.8%	59	927
$225.00	Aug 28	Oct 2	206.9%	75.8%	173.1%	208	1.3K
$240.00	Aug 28	Oct 2	208.0%	76.6%	171.5%	200	4.9K
$245.00	Aug 28	Oct 2	207.4%	76.7%	170.4%	22	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 4.88, avg 2.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Oct 2	$0.85	$4.15	$0.85	37%	4.88	$280.85
$245.00	$250.00	Oct 2	$1.93	$3.07	$1.93	58%	1.59	$246.93
$270.00	$275.00	Sep 25	$1.10	$3.90	$1.10	41%	3.55	$271.10
$230.00	$232.50	Sep 4	$1.07	$1.43	$1.07	72%	1.34	$231.07
$265.00	$270.00	Sep 25	$1.40	$3.60	$1.40	44%	2.57	$266.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Oct 2	$0.82	$4.18	$0.82	20%	5.10	$209.18
$215.00	$210.00	Sep 25	$0.92	$4.08	$0.92	21%	4.43	$214.08
$235.00	$230.00	Sep 25	$1.65	$3.35	$1.65	35%	2.03	$233.35
$215.00	$212.50	Aug 28	$0.23	$2.27	$0.23	10%	9.87	$214.77
$207.50	$205.00	Aug 28	$0.14	$2.36	$0.14	6%	16.86	$207.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Sep 25	$1.45	$1.45	$3.55	70%	0.41	$291.45
$262.50	$265.00	Sep 4	$1.00	$1.00	$1.50	60%	0.67	$263.50
$255.00	$257.50	Sep 11	$1.20	$1.20	$1.30	51%	0.92	$256.20
$267.50	$270.00	Sep 4	$0.87	$0.87	$1.63	64%	0.53	$268.37
$292.50	$295.00	Aug 28	$0.22	$0.22	$2.28	89%	0.10	$292.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Oct 2	$2.00	$2.00	$3.00	77%	0.67	$213.00
$220.00	$215.00	Sep 25	$1.95	$1.95	$3.05	75%	0.64	$218.05
$230.00	$225.00	Sep 25	$2.25	$2.25	$2.75	68%	0.82	$227.75
$240.00	$235.00	Oct 2	$2.57	$2.57	$2.43	61%	1.06	$237.43
$245.00	$240.00	Sep 25	$2.70	$2.70	$2.30	58%	1.17	$242.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.43, cheapest $5.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Aug 28	Sep 4	$3.35	208.7%	102.8%
$237.50	Aug 28	Sep 4	$3.13	208.7%	104.1%
$245.00	Aug 28	Sep 4	$3.52	207.4%	102.9%
$247.50	Aug 28	Sep 4	$3.32	206.9%	102.5%
$240.00	Aug 28	Sep 4	$3.30	208.0%	103.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Aug 28	Sep 11	$5.22	206.2%	87.4%
$242.50	Aug 28	Sep 4	$3.03	208.7%	102.8%
$237.50	Aug 28	Sep 4	$3.05	208.7%	104.1%
$245.00	Aug 28	Sep 4	$3.18	207.4%	102.9%
$247.50	Aug 28	Sep 4	$3.17	206.9%	102.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 9.69% of stock, avg 14.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Aug 28	$11.83	$12.35	$24.18	$225.82	$274.18	9.69%
$245.00	Aug 28	$14.38	$9.95	$24.33	$220.67	$269.33	9.75%
$247.50	Aug 28	$13.23	$11.13	$24.36	$223.14	$271.86	9.77%
$252.50	Aug 28	$10.68	$13.88	$24.56	$227.94	$277.06	9.85%
$242.50	Aug 28	$15.83	$8.90	$24.73	$217.77	$267.23	9.91%
$255.00	Aug 28	$9.70	$15.25	$24.95	$230.05	$279.95	10.00%
$240.00	Aug 28	$17.23	$7.83	$25.06	$214.94	$265.06	10.05%
$257.50	Aug 28	$8.65	$16.70	$25.35	$232.15	$282.85	10.16%
$237.50	Aug 28	$18.80	$6.90	$25.70	$211.80	$263.20	10.30%
$260.00	Aug 28	$7.83	$18.43	$26.26	$233.74	$286.26	10.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.92% of stock, avg 11.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$240.00	Aug 28	$6.93	$7.83	$14.76	$225.24	$277.26
$262.50	$242.50	Aug 28	$6.93	$8.90	$15.83	$226.67	$278.33
$260.00	$240.00	Aug 28	$7.83	$7.83	$15.66	$224.34	$275.66
$260.00	$242.50	Aug 28	$7.83	$8.90	$16.73	$225.77	$276.73
$257.50	$240.00	Aug 28	$8.65	$7.83	$16.48	$223.52	$273.98
$262.50	$245.00	Aug 28	$6.93	$9.95	$16.88	$228.12	$279.38
$257.50	$242.50	Aug 28	$8.65	$8.90	$17.55	$224.95	$275.05
$260.00	$245.00	Aug 28	$7.83	$9.95	$17.78	$227.22	$277.78
$257.50	$245.00	Aug 28	$8.65	$9.95	$18.60	$226.40	$276.10
$255.00	$240.00	Aug 28	$9.70	$7.83	$17.53	$222.47	$272.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 2.12, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/220	290/295	Sep 25	$3.40	$1.60	45%	2.12	$216.60	$293.40
225/230	290/295	Sep 25	$3.70	$1.30	38%	2.85	$226.30	$293.70
210/215	285/290	Oct 2	$3.20	$1.80	42%	1.78	$211.80	$288.20
205/210	290/295	Sep 25	$2.70	$2.30	51%	1.17	$207.30	$292.70
215/220	285/290	Sep 25	$3.08	$1.92	42%	1.60	$216.92	$288.08
225/230	285/290	Sep 25	$3.38	$1.62	36%	2.09	$226.62	$288.38
210/215	290/295	Oct 2	$2.92	$2.08	44%	1.40	$212.08	$292.92
200/205	290/295	Sep 25	$2.36	$2.64	54%	0.89	$202.64	$292.36
220/225	290/295	Sep 25	$2.95	$2.05	42%	1.44	$222.05	$292.95
225/228	268/270	Aug 28	$1.32	$1.18	49%	1.12	$226.18	$268.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Sep 25	$0.05	$4.95	7%	99.00
$230.00	$235.00	$240.00	Oct 2	$0.07	$4.93	7%	70.43
$235.00	$240.00	$245.00	Oct 2	$0.08	$4.92	7%	61.50
$205.00	$210.00	$215.00	Sep 11	$0.07	$4.93	6%	70.43
$275.00	$280.00	$285.00	Sep 11	$0.11	$4.89	7%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Sep 18	$0.50	$9.50	14%	19.00
$245.00	$250.00	$255.00	Sep 25	$0.08	$4.92	7%	61.50
$250.00	$260.00	$270.00	Sep 18	$0.72	$9.28	15%	12.89
$270.00	$280.00	$290.00	Sep 18	$0.60	$9.40	12%	15.67
$252.50	$255.00	$257.50	Aug 28	$0.08	$2.42	6%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.24, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$297.50	1:2	Aug 28	-$1.01	$1.49
$292.50	$295.00	1:2	Aug 28	-$1.09	$1.41
$290.00	$292.50	1:2	Aug 28	-$1.31	$1.19
$287.50	$290.00	1:2	Aug 28	-$1.50	$1.00
$285.00	$287.50	1:2	Aug 28	-$1.71	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Aug 28	-$0.24	$2.26
$205.00	$202.50	1:2	Aug 28	-$0.29	$2.21
$207.50	$205.00	1:2	Aug 28	-$0.45	$2.05
$210.00	$207.50	1:2	Aug 28	-$0.54	$1.96
$212.50	$210.00	1:2	Aug 28	-$0.66	$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 10.22%, avg 4.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Oct 9	$25.50	0.55	0.2%	10.22%	10.44%	2	--
$270.00	Oct 2	$16.10	0.43	8.2%	6.45%	14.69%	1	47
$265.00	Oct 2	$17.75	0.46	6.2%	7.12%	13.34%	3	31
$275.00	Oct 2	$14.50	0.40	10.2%	5.81%	16.05%	--	17
$260.00	Oct 2	$19.45	0.48	4.2%	7.80%	12.02%	2	42
$255.00	Oct 2	$21.45	0.52	2.2%	8.60%	10.82%	4	51
$285.00	Oct 2	$11.85	0.35	14.2%	4.75%	19.00%	6	39
$250.00	Oct 2	$23.55	0.55	0.2%	9.44%	9.66%	--	220
$280.00	Oct 2	$12.30	0.37	12.2%	4.93%	17.17%	--	85
$290.00	Oct 2	$10.60	0.32	16.2%	4.25%	20.50%	5	186

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,206

Total Puts 9,160

Put/Call Ratio 0.64

Net Difference 5,046

Prior's Put/Call Breakdown

Total Calls 39,520

Total Puts 6,330

Put/Call Ratio 0.16

Net Difference 33,190

Prior 7-Day Put/Call Summary

Total Calls 691,129

Total Puts 323,685

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card