MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$248.37 +1.33%

(8/26 18:00) ◀

Thursday, August 27, 2026 (9:35am)

▶ (8/27 09:40)

◀ 8/27 09:35 ▶

Option Volume

Detail

ℹ

Current (08/27 9:35am) 11,417

Calls: 8,161 (71%)

Puts: 3,256 (29%)

Prior (08/04) 24,082

Calls: 20,894 (87%)

Puts: 3,188 (13%)

Current vs Prior -52.59%

Calls: -60.94% (Calls)

Puts: +2.13% (Puts)

Prior 7-Day Total 1,131,403

Calls: 752,802 (67%)

Puts: 378,601 (33%)

Prior 7-Day Average 161,629

Calls: 107,543 (67%)

Puts: 54,085 (33%)

Current vs Prior 7-Day Avg -92.94%

Calls: -92.41%

Puts: -93.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 9:35am) $9.18M

Calls: $7.67M (84%)

Puts: $1.51M (16%)

Prior (08/04) $27.43M

Calls: $25.57M (93%)

Puts: $1.86M (7%)

Current vs Prior -66.53%

Calls: -70.00%

Puts: -18.79%

Prior 7-Day Total $1.28B

Calls: $949.42M (74%)

Puts: $330.51M (26%)

Prior 7-Day Average $182.85M

Calls: $135.63M (74%)

Puts: $47.22M (26%)

Current vs Prior 7-Day Avg -94.98%

Calls: -94.34%

Puts: -96.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 9:35am) 0.40

Prior (08/04) 0.15

Current vs Prior +161.48%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -21.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 9:35am) 1,579,526

Calls: 725,863 (46%)

Puts: 853,663 (54%)

Prior (08/04) 1,573,859

Calls: 749,978 (48%)

Puts: 823,881 (52%)

Current vs Prior +0.36%

Prior 7-Day Total 11,100,473

Calls: 5,257,123 (47%)

Puts: 5,843,350 (53%)

Prior 7-Day Average 1,585,781

Calls: 751,017 (47%)

Puts: 834,764 (53%)

Current vs Prior 7-Day Avg -0.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 10.30% | 13.09%16.73% | 24.70%

Prior 11.84% | 14.31%1.13% | 19.43%

Current vs Prior -13.00% | -8.56%+1379.67% | +27.12%

Prior 7-Day Avg 9.62% | 14.44%10.33% | 24.74%

Current vs 7-Day Avg +7.02% | -9.39%+61.99% | -0.16%

Prior 7-Day Eod 11.84% | 14.31%16.98% | 25.14%

Current vs 7-Day Eod -13.00% | -8.56%-1.50% | -1.76%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.26% | 6.16%

Calls: 3.95% | 5.24%

Puts: 6.57% | 7.07%

Prior 4.96% | 7.92%

Calls: 5.83% | 5.38%

Puts: 4.08% | 10.46%

Current vs Prior +6.05% | -22.22%

Prior 7-Day Avg 5.59% | 5.67%

Calls: 5.47% | 5.19%

Puts: 5.71% | 6.15%

Current vs 7-Day Avg -5.95% | +8.61%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($7.67M) vs puts ($1.51M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (8,161 calls vs 3,256 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 197 of results (avg 6.4%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 28	26.60	27.25	$26.93	2.4%	13	0.81	1.7K
$230.00	Aug 28	22.85	23.45	$23.15	2.6%	17	0.76	5.6K
$227.50	Aug 28	24.55	25.30	$24.93	3.0%	7	0.79	327
$235.00	Sep 4	22.70	23.45	$23.08	3.2%	1	0.67	419
$240.00	Sep 4	19.65	20.30	$19.98	3.3%	89	0.62	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 28	33.85	34.65	$34.25	2.3%	1	0.81	21
$275.00	Aug 28	29.70	30.45	$30.08	2.5%	--	0.78	54
$280.00	Sep 18	40.10	41.25	$40.67	2.8%	--	0.68	1.4K
$285.00	Aug 28	38.10	39.25	$38.67	3.0%	--	0.85	15
$270.00	Sep 4	28.85	29.80	$29.33	3.2%	1	0.67	507

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.37)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	0.33	0.40	$0.37	18.9%	184	0.03	4.1K
$205.00	Aug 28	0.55	0.64	$0.60	15.0%	37	0.05	1.2K
$207.50	Aug 28	0.72	0.80	$0.76	10.5%	3	0.06	1.2K
$210.00	Aug 28	0.95	1.01	$0.98	6.1%	58	0.07	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	48.35	50.55	$49.45	4.4%	1	0.97	560
$202.50	Aug 28	45.30	48.15	$46.72	6.1%	--	0.96	17
$205.00	Aug 28	43.35	45.75	$44.55	5.4%	1	0.95	165
$207.50	Aug 28	40.55	43.45	$42.00	6.9%	--	0.94	19
$210.00	Aug 28	38.10	40.00	$39.05	4.9%	--	0.93	288

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 28	41.50	44.70	$43.10	7.4%	--	0.87	11
$285.00	Aug 28	38.10	39.25	$38.67	3.0%	--	0.85	15
$280.00	Aug 28	33.85	34.65	$34.25	2.3%	1	0.81	21
$275.00	Aug 28	29.70	30.45	$30.08	2.5%	--	0.78	54
$280.00	Sep 4	35.35	38.45	$36.90	8.4%	--	0.74	28

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 6.9K, top 478)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	9.50	10.15	$9.82	6.6%	478	0.32	7.7K
$267.50	Sep 4	8.35	9.10	$8.73	8.6%	409	0.35	525
$255.00	Aug 28	9.00	9.30	$9.15	3.3%	357	0.44	5.1K
$250.00	Aug 28	11.15	11.65	$11.40	4.4%	337	0.51	7.1K
$280.00	Aug 28	2.78	2.94	$2.86	5.6%	333	0.18	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Aug 28	1.16	1.34	$1.25	14.4%	315	0.09	630
$200.00	Aug 28	0.33	0.40	$0.37	18.9%	184	0.03	4.1K
$225.00	Aug 28	3.20	3.55	$3.38	10.4%	159	0.19	1.2K
$217.50	Aug 28	1.82	1.98	$1.90	8.4%	79	0.12	719
$240.00	Aug 28	7.90	8.30	$8.10	4.9%	74	0.36	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 150.2%, max 176.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Aug 28	Oct 2	207.4%	75.1%	176.1%	17	5.8K
$225.00	Aug 28	Oct 2	206.7%	75.3%	174.4%	14	1.8K
$235.00	Aug 28	Oct 2	207.0%	75.4%	174.4%	10	2.1K
$240.00	Aug 28	Oct 2	206.8%	76.1%	171.8%	124	6.7K
$245.00	Aug 28	Oct 2	206.4%	76.1%	171.3%	184	4.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Aug 28	Oct 2	207.4%	75.1%	176.1%	45	1.8K
$225.00	Aug 28	Oct 2	206.7%	75.3%	174.4%	159	1.3K
$235.00	Aug 28	Oct 2	207.0%	75.4%	174.4%	44	927
$240.00	Aug 28	Oct 2	206.8%	76.1%	171.8%	74	4.9K
$245.00	Aug 28	Oct 2	206.4%	76.1%	171.3%	18	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 2.07, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Oct 2	$1.63	$3.37	$1.63	58%	2.07	$246.63
$265.00	$270.00	Sep 25	$1.00	$4.00	$1.00	44%	4.00	$266.00
$280.00	$285.00	Oct 2	$0.85	$4.15	$0.85	37%	4.88	$280.85
$270.00	$275.00	Oct 2	$1.18	$3.82	$1.18	42%	3.24	$271.18
$225.00	$230.00	Oct 2	$2.65	$2.35	$2.65	71%	0.89	$227.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$237.50	Sep 18	$0.93	$1.57	$0.93	39%	1.69	$239.07
$205.00	$202.50	Aug 28	$0.11	$2.39	$0.11	5%	21.73	$204.89
$202.50	$200.00	Sep 4	$0.21	$2.29	$0.21	9%	10.90	$202.29
$242.50	$240.00	Sep 11	$1.02	$1.48	$1.02	41%	1.45	$241.48
$255.00	$252.50	Aug 28	$1.40	$1.10	$1.40	56%	0.79	$253.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 1.02, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Sep 25	$1.59	$1.59	$3.41	70%	0.47	$291.59
$265.00	$270.00	Sep 11	$1.88	$1.88	$3.12	60%	0.60	$266.88
$255.00	$260.00	Sep 25	$2.45	$2.45	$2.55	49%	0.96	$257.45
$250.00	$252.50	Aug 28	$1.20	$1.20	$1.30	49%	0.92	$251.20
$262.50	$265.00	Aug 28	$0.80	$0.80	$1.70	65%	0.47	$263.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Oct 2	$2.53	$2.53	$2.47	61%	1.02	$237.47
$240.00	$235.00	Sep 25	$2.40	$2.40	$2.60	61%	0.92	$237.60
$235.00	$230.00	Oct 2	$2.24	$2.24	$2.76	64%	0.81	$232.76
$225.00	$220.00	Oct 2	$1.85	$1.85	$3.15	71%	0.59	$223.15
$245.00	$240.00	Oct 2	$2.53	$2.53	$2.47	57%	1.02	$242.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.52, cheapest $5.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Aug 28	Sep 4	$3.57	206.9%	103.8%
$237.50	Aug 28	Sep 4	$3.25	207.4%	104.4%
$235.00	Aug 28	Sep 4	$3.28	207.0%	104.1%
$240.00	Aug 28	Sep 4	$3.28	206.8%	104.1%
$247.50	Aug 28	Sep 4	$3.58	206.3%	104.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Aug 28	Sep 11	$5.25	206.5%	88.0%
$242.50	Aug 28	Sep 4	$3.27	206.9%	103.8%
$237.50	Aug 28	Sep 4	$3.18	207.4%	104.4%
$235.00	Aug 28	Sep 4	$3.05	207.0%	104.1%
$240.00	Aug 28	Sep 4	$3.25	206.8%	104.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 9.70% of stock, avg 14.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Aug 28	$13.78	$10.30	$24.08	$220.92	$269.08	9.70%
$247.50	Aug 28	$12.65	$11.53	$24.18	$223.32	$271.68	9.74%
$250.00	Aug 28	$11.40	$12.93	$24.33	$225.67	$274.33	9.80%
$242.50	Aug 28	$15.23	$9.18	$24.41	$218.09	$266.91	9.83%
$252.50	Aug 28	$10.20	$14.25	$24.45	$228.05	$276.95	9.84%
$240.00	Aug 28	$16.70	$8.10	$24.80	$215.20	$264.80	9.99%
$255.00	Aug 28	$9.15	$15.65	$24.80	$230.20	$279.80	9.99%
$237.50	Aug 28	$18.23	$7.15	$25.38	$212.12	$262.88	10.22%
$235.00	Aug 28	$19.80	$6.23	$26.03	$208.97	$261.03	10.48%
$260.00	Aug 28	$7.50	$18.98	$26.48	$233.52	$286.48	10.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.97% of stock, avg 11.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$240.00	Aug 28	$6.73	$8.10	$14.83	$225.17	$277.33
$260.00	$240.00	Aug 28	$7.50	$8.10	$15.60	$224.40	$275.60
$262.50	$242.50	Aug 28	$6.73	$9.18	$15.91	$226.59	$278.41
$260.00	$242.50	Aug 28	$7.50	$9.18	$16.68	$225.82	$276.68
$257.50	$240.00	Aug 28	$8.32	$8.10	$16.42	$223.58	$273.92
$257.50	$242.50	Aug 28	$8.32	$9.18	$17.50	$225.00	$275.00
$262.50	$245.00	Aug 28	$6.73	$10.30	$17.03	$227.97	$279.53
$255.00	$240.00	Aug 28	$9.15	$8.10	$17.25	$222.75	$272.25
$260.00	$245.00	Aug 28	$7.50	$10.30	$17.80	$227.20	$277.80
$257.50	$245.00	Aug 28	$8.32	$10.30	$18.62	$226.38	$276.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 1.72, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/220	290/295	Sep 25	$3.16	$1.84	45%	1.72	$216.84	$293.16
225/230	290/295	Sep 25	$3.47	$1.53	38%	2.27	$226.53	$293.47
205/210	290/295	Sep 25	$2.81	$2.19	51%	1.28	$207.19	$292.81
220/225	290/295	Sep 25	$3.19	$1.81	42%	1.76	$221.81	$293.19
210/215	290/295	Sep 25	$2.82	$2.18	48%	1.29	$212.18	$292.82
200/205	290/295	Sep 25	$2.42	$2.58	54%	0.94	$202.58	$292.42
220/222	262/265	Aug 28	$1.38	$1.12	48%	1.23	$221.12	$263.88
220/222	272/275	Aug 28	$1.11	$1.39	59%	0.80	$221.39	$273.61
220/222	268/270	Aug 28	$1.21	$1.29	54%	0.94	$221.29	$268.71
220/222	265/268	Aug 28	$1.23	$1.27	51%	0.97	$221.27	$266.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Sep 11	$0.06	$4.94	7%	82.33
$250.00	$255.00	$260.00	Oct 2	$0.07	$4.93	6%	70.43
$215.00	$220.00	$225.00	Oct 2	$0.10	$4.90	6%	49.00
$247.50	$250.00	$252.50	Aug 28	$0.05	$2.45	7%	49.00
$275.00	$280.00	$285.00	Sep 25	$0.11	$4.89	6%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Sep 18	$0.58	$9.42	13%	16.24
$235.00	$240.00	$245.00	Sep 25	$0.10	$4.90	7%	49.00
$220.00	$225.00	$230.00	Oct 2	$0.08	$4.92	6%	61.50
$270.00	$275.00	$280.00	Aug 28	$0.14	$4.86	9%	34.71
$205.00	$210.00	$215.00	Sep 18	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.25, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$297.50	1:2	Aug 28	-$0.96	$1.54
$292.50	$295.00	1:2	Aug 28	-$1.11	$1.39
$290.00	$292.50	1:2	Aug 28	-$1.29	$1.21
$287.50	$290.00	1:2	Aug 28	-$1.43	$1.07
$285.00	$287.50	1:2	Aug 28	-$1.66	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Aug 28	-$0.25	$2.25
$205.00	$202.50	1:2	Aug 28	-$0.38	$2.12
$207.50	$205.00	1:2	Aug 28	-$0.44	$2.06
$210.00	$207.50	1:2	Aug 28	-$0.54	$1.96
$212.50	$210.00	1:2	Aug 28	-$0.71	$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 7.15%, avg 3.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Oct 2	$17.75	0.46	6.7%	7.15%	13.84%	1	31
$275.00	Oct 2	$14.50	0.40	10.7%	5.84%	16.56%	--	17
$260.00	Oct 2	$19.45	0.48	4.7%	7.83%	12.51%	2	42
$255.00	Oct 2	$21.35	0.52	2.7%	8.60%	11.27%	2	51
$285.00	Oct 2	$11.85	0.35	14.8%	4.77%	19.52%	6	39
$270.00	Oct 2	$15.50	0.42	8.7%	6.24%	14.95%	--	47
$250.00	Oct 2	$23.50	0.54	0.7%	9.46%	10.12%	--	220
$280.00	Oct 2	$12.30	0.37	12.7%	4.95%	17.69%	--	85
$290.00	Oct 2	$10.60	0.32	16.8%	4.27%	21.03%	5	186
$295.00	Oct 2	$9.75	0.30	18.8%	3.93%	22.70%	1	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,161

Total Puts 3,256

Put/Call Ratio 0.40

Net Difference 4,905

Prior's Put/Call Breakdown

Total Calls 20,894

Total Puts 3,188

Put/Call Ratio 0.15

Net Difference 17,706

Prior 7-Day Put/Call Summary

Total Calls 752,802

Total Puts 378,601

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card