MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$245.11 +1.97%

$253.53 (+3.43%)🌙

as of 08/26 06:00 PM

(8/26 14:05) ◀

Wednesday, August 26, 2026 (6:00pm)

▶ (8/27 09:35)

◀ 8/26 18:00 ▶

Option Volume

Detail

ℹ

Current (08/26) 99,276

Calls: 61,113 (62%)

Puts: 38,163 (38%)

Prior (08/25) 120,141

Calls: 76,352 (64%)

Puts: 43,789 (36%)

Current vs Prior -17.37%

Calls: -19.96% (Calls)

Puts: -12.85% (Puts)

Prior 7-Day Total 1,369,473

Calls: 919,394 (67%)

Puts: 450,079 (33%)

Prior 7-Day Average 195,639

Calls: 131,342 (67%)

Puts: 64,297 (33%)

Current vs Prior 7-Day Avg -49.26%

Calls: -53.47%

Puts: -40.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26) $115.84M

Calls: $84.51M (73%)

Puts: $31.33M (27%)

Prior (08/25) $154.99M

Calls: $106.85M (69%)

Puts: $48.14M (31%)

Current vs Prior -25.26%

Calls: -20.91%

Puts: -34.92%

Prior 7-Day Total $1.41B

Calls: $1.01B (71%)

Puts: $400.65M (29%)

Prior 7-Day Average $200.82M

Calls: $143.59M (71%)

Puts: $57.24M (29%)

Current vs Prior 7-Day Avg -42.32%

Calls: -41.15%

Puts: -45.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26) 0.62

Prior (08/25) 0.57

Current vs Prior +8.88%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +21.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26) 1,546,846

Calls: 704,982 (46%)

Puts: 841,864 (54%)

Prior (08/25) 1,053,665

Calls: 500,542 (48%)

Puts: 553,123 (52%)

Current vs Prior +46.81%

Prior 7-Day Total 8,300,232

Calls: 4,123,389 (50%)

Puts: 4,176,843 (50%)

Prior 7-Day Average 1,185,747

Calls: 589,055 (50%)

Puts: 596,691 (50%)

Current vs Prior 7-Day Avg +30.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 10.93% | 13.58%16.98% | 25.14%

Prior 10.83% | 13.42%17.00% | 25.74%

Current vs Prior +0.97% | +1.20%-0.11% | -2.33%

Prior 7-Day Avg 7.70% | 13.74%7.05% | 21.49%

Current vs 7-Day Avg +42.04% | -1.21%+140.91% | +16.99%

Prior 7-Day Eod 10.83% | 13.42%17.00% | 25.74%

Current vs 7-Day Eod +0.97% | +1.20%-0.11% | -2.33%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.20% | 4.65%

Calls: 3.43% | 4.82%

Puts: 6.97% | 4.48%

Prior 4.96% | 7.92%

Calls: 5.83% | 5.38%

Puts: 4.08% | 10.46%

Current vs Prior +4.84% | -41.29%

Prior 7-Day Avg 6.22% | 5.17%

Calls: 6.53% | 4.69%

Puts: 5.90% | 5.64%

Current vs 7-Day Avg -16.34% | -10.03%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($84.51M). Bullish P/C ratio of 0.62. Rising open interest (up 47%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 5.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 4	12.70	12.80	$12.75	0.8%	698	0.46	288
$275.00	Sep 4	6.15	6.20	$6.18	0.8%	432	0.27	3.4K
$245.00	Aug 28	12.55	12.75	$12.65	1.6%	2.2K	0.53	3.5K
$217.50	Aug 28	30.10	30.60	$30.35	1.6%	10	0.83	251
$220.00	Aug 28	28.05	28.55	$28.30	1.8%	175	0.81	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 28	37.35	38.05	$37.70	1.9%	2	0.83	21
$245.00	Sep 4	15.50	15.80	$15.65	1.9%	82	0.47	176
$275.00	Aug 28	33.05	33.75	$33.40	2.1%	23	0.79	65
$265.00	Aug 28	25.15	25.70	$25.42	2.2%	28	0.70	544
$230.00	Aug 28	6.10	6.25	$6.18	2.4%	1.4K	0.29	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.69)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	0.67	0.70	$0.69	4.3%	813	0.05	3.9K
$202.50	Aug 28	0.84	0.94	$0.89	11.2%	93	0.06	487

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 28	46.60	49.00	$47.80	5.0%	1	0.94	31
$200.00	Aug 28	45.05	46.25	$45.65	2.6%	37	0.93	562
$202.50	Aug 28	41.95	43.85	$42.90	4.4%	1	0.92	18
$205.00	Aug 28	40.25	41.75	$41.00	3.7%	8	0.92	171
$200.00	Sep 4	45.20	48.15	$46.68	6.3%	9	0.91	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 28	46.10	48.30	$47.20	4.7%	--	0.89	11
$285.00	Aug 28	41.30	43.75	$42.53	5.8%	1	0.86	15
$280.00	Aug 28	37.35	38.05	$37.70	1.9%	2	0.83	21
$275.00	Aug 28	33.05	33.75	$33.40	2.1%	23	0.79	65
$280.00	Sep 4	39.05	41.00	$40.03	4.9%	--	0.76	28

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 57.6K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 28	10.40	10.65	$10.53	2.4%	4.0K	0.46	6.5K
$240.00	Aug 28	15.00	15.60	$15.30	3.9%	2.4K	0.59	6.0K
$260.00	Aug 28	6.85	7.00	$6.93	2.2%	2.2K	0.35	4.0K
$245.00	Aug 28	12.55	12.75	$12.65	1.6%	2.2K	0.53	3.5K
$280.00	Aug 28	2.70	2.80	$2.75	3.6%	1.9K	0.17	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 18	7.30	7.90	$7.60	7.9%	2.7K	0.23	525
$220.00	Sep 18	8.80	9.45	$9.13	7.1%	1.8K	0.27	4.3K
$240.00	Aug 28	10.00	10.35	$10.18	3.4%	1.6K	0.41	4.3K
$230.00	Aug 28	6.10	6.25	$6.18	2.4%	1.4K	0.29	1.1K
$215.00	Aug 28	2.34	2.44	$2.39	4.2%	1.0K	0.14	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 118.2%, max 133.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Aug 28	Oct 2	178.8%	76.6%	133.3%	2.2K	3.6K
$220.00	Aug 28	Oct 2	177.7%	76.3%	132.8%	195	1.8K
$225.00	Aug 28	Oct 2	177.4%	76.3%	132.5%	55	1.8K
$270.00	Aug 28	Oct 2	179.8%	77.8%	131.2%	832	2.5K
$230.00	Aug 28	Oct 2	177.7%	76.9%	131.1%	273	5.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Aug 28	Oct 2	178.8%	76.6%	133.3%	282	1.9K
$220.00	Aug 28	Oct 2	177.7%	76.3%	132.8%	868	2.4K
$225.00	Aug 28	Oct 2	177.4%	76.3%	132.5%	577	1.2K
$230.00	Aug 28	Oct 2	177.7%	76.9%	131.1%	1.4K	1.2K
$260.00	Aug 28	Oct 2	179.3%	77.9%	130.3%	301	320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 1.38, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Sep 4	$1.05	$1.45	$1.05	83%	1.38	$213.55
$285.00	$290.00	Oct 2	$0.62	$4.38	$0.62	32%	7.06	$285.62
$280.00	$285.00	Sep 25	$0.72	$4.28	$0.72	32%	5.94	$280.72
$280.00	$285.00	Oct 2	$0.85	$4.15	$0.85	34%	4.88	$280.85
$225.00	$230.00	Sep 25	$2.59	$2.41	$2.59	68%	0.93	$227.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$222.50	Sep 18	$0.50	$2.00	$0.50	30%	4.00	$224.50
$262.50	$255.00	Sep 4	$4.30	$3.20	$4.30	63%	0.74	$258.20
$227.50	$225.00	Sep 4	$0.50	$2.00	$0.50	29%	4.00	$227.00
$230.00	$227.50	Aug 28	$0.50	$2.00	$0.50	29%	4.00	$229.50
$200.00	$197.50	Sep 4	$0.15	$2.35	$0.15	9%	15.67	$199.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 1.04, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Oct 2	$2.45	$2.45	$2.55	51%	0.96	$257.45
$250.00	$252.50	Sep 11	$1.27	$1.27	$1.23	51%	1.03	$251.27
$252.50	$255.00	Sep 18	$1.25	$1.25	$1.25	52%	1.00	$253.75
$255.00	$257.50	Sep 11	$1.13	$1.13	$1.37	55%	0.82	$256.13
$265.00	$267.50	Sep 4	$0.87	$0.87	$1.63	65%	0.53	$265.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Oct 2	$2.55	$2.55	$2.45	61%	1.04	$232.45
$235.00	$230.00	Sep 25	$2.48	$2.48	$2.52	62%	0.98	$232.52
$230.00	$225.00	Oct 2	$2.32	$2.32	$2.68	65%	0.87	$227.68
$245.00	$240.00	Sep 25	$2.83	$2.83	$2.17	54%	1.30	$242.17
$232.50	$230.00	Sep 4	$1.42	$1.42	$1.08	66%	1.31	$231.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.31, cheapest $6.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Aug 28	Sep 4	$3.15	180.1%	103.5%
$245.00	Aug 28	Sep 4	$3.40	178.8%	103.1%
$252.50	Aug 28	Sep 4	$3.25	179.6%	104.2%
$247.50	Aug 28	Sep 4	$3.33	179.5%	104.3%
$257.50	Aug 28	Sep 4	$3.15	178.8%	103.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Aug 28	Sep 18	$6.97	179.3%	83.9%
$250.00	Aug 28	Sep 4	$3.12	180.1%	103.5%
$245.00	Aug 28	Sep 4	$2.97	178.8%	103.1%
$252.50	Aug 28	Sep 4	$3.09	179.6%	104.2%
$247.50	Aug 28	Sep 4	$3.08	179.5%	104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 10.33% of stock, avg 15.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Aug 28	$12.65	$12.68	$25.33	$219.67	$270.33	10.33%
$240.00	Aug 28	$15.30	$10.18	$25.48	$214.52	$265.48	10.40%
$242.50	Aug 28	$14.13	$11.38	$25.51	$216.99	$268.01	10.41%
$247.50	Aug 28	$11.55	$14.15	$25.70	$221.80	$273.20	10.49%
$237.50	Aug 28	$16.60	$9.13	$25.73	$211.77	$263.23	10.50%
$250.00	Aug 28	$10.53	$15.58	$26.11	$223.89	$276.11	10.65%
$235.00	Aug 28	$18.13	$8.07	$26.20	$208.80	$261.20	10.69%
$252.50	Aug 28	$9.50	$17.08	$26.58	$225.92	$279.08	10.84%
$232.50	Aug 28	$19.60	$7.08	$26.68	$205.82	$259.18	10.88%
$255.00	Aug 28	$8.55	$18.65	$27.20	$227.80	$282.20	11.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.43% of stock, avg 12.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Aug 28	$7.68	$8.07	$15.75	$219.25	$273.25
$257.50	$237.50	Aug 28	$7.68	$9.13	$16.81	$220.69	$274.31
$255.00	$235.00	Aug 28	$8.55	$8.07	$16.62	$218.38	$271.62
$255.00	$237.50	Aug 28	$8.55	$9.13	$17.68	$219.82	$272.68
$257.50	$240.00	Aug 28	$7.68	$10.18	$17.86	$222.14	$275.36
$255.00	$240.00	Aug 28	$8.55	$10.18	$18.73	$221.27	$273.73
$252.50	$235.00	Aug 28	$9.50	$8.07	$17.57	$217.43	$270.07
$252.50	$237.50	Aug 28	$9.50	$9.13	$18.63	$218.87	$271.13
$252.50	$240.00	Aug 28	$9.50	$10.18	$19.68	$220.32	$272.18
$257.50	$242.50	Aug 28	$7.68	$11.38	$19.06	$223.44	$276.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 2.21, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/222	265/268	Sep 4	$1.72	$0.78	40%	2.21	$220.78	$266.72
210/212	265/268	Sep 4	$1.47	$1.03	48%	1.43	$211.03	$266.47
202/205	265/268	Sep 4	$1.34	$1.16	53%	1.16	$203.66	$266.34
215/218	265/268	Sep 4	$1.50	$1.00	44%	1.50	$216.00	$266.50
205/208	265/268	Sep 4	$1.32	$1.18	51%	1.12	$206.18	$266.32
210/215	275/280	Sep 11	$2.64	$2.36	49%	1.12	$212.36	$277.64
200/205	275/280	Sep 25	$2.73	$2.27	47%	1.20	$202.27	$277.73
215/220	275/280	Sep 25	$3.18	$1.82	38%	1.75	$216.82	$278.18
212/215	265/268	Sep 4	$1.39	$1.11	46%	1.25	$213.61	$266.39
220/222	270/272	Sep 4	$1.42	$1.08	44%	1.31	$221.08	$271.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Sep 11	$0.05	$4.95	5%	99.00
$245.00	$250.00	$255.00	Sep 25	$0.09	$4.91	7%	54.56
$265.00	$270.00	$275.00	Sep 18	$0.10	$4.90	7%	49.00
$215.00	$220.00	$225.00	Oct 2	$0.14	$4.86	6%	34.71
$245.00	$247.50	$250.00	Aug 28	$0.08	$2.42	6%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Sep 18	$0.18	$9.82	11%	54.56
$250.00	$260.00	$270.00	Sep 18	$0.54	$9.46	14%	17.52
$250.00	$255.00	$260.00	Sep 25	$0.06	$4.94	7%	82.33
$255.00	$260.00	$265.00	Aug 28	$0.17	$4.83	11%	28.41
$245.00	$250.00	$255.00	Sep 25	$0.07	$4.93	7%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.49, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$292.50	1:2	Aug 28	-$1.21	$1.29
$287.50	$290.00	1:2	Aug 28	-$1.38	$1.12
$285.00	$287.50	1:2	Aug 28	-$1.76	$0.74
$282.50	$285.00	1:2	Aug 28	-$1.87	$0.63
$280.00	$282.50	1:2	Aug 28	-$2.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Aug 28	-$0.49	$2.01
$200.00	$197.50	1:2	Aug 28	-$0.51	$1.99
$205.00	$202.50	1:2	Aug 28	-$0.68	$1.82
$207.50	$205.00	1:2	Aug 28	-$0.84	$1.66
$210.00	$207.50	1:2	Aug 28	-$1.07	$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 8.04%, avg 3.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Oct 2	$19.70	0.49	4.0%	8.04%	12.07%	4	50
$265.00	Oct 2	$15.30	0.42	8.1%	6.24%	14.36%	17	14
$275.00	Oct 2	$12.60	0.37	12.2%	5.14%	17.34%	1	17
$260.00	Oct 2	$16.90	0.45	6.1%	6.89%	12.97%	7	42
$270.00	Oct 2	$13.85	0.39	10.2%	5.65%	15.81%	2	46
$250.00	Oct 2	$21.00	0.52	2.0%	8.57%	10.56%	96	144
$285.00	Oct 2	$10.60	0.32	16.3%	4.32%	20.60%	22	29
$290.00	Oct 2	$9.70	0.30	18.3%	3.96%	22.27%	10	186
$280.00	Oct 2	$10.95	0.34	14.2%	4.47%	18.70%	13	80
$265.00	Sep 25	$13.95	0.41	8.1%	5.69%	13.81%	8	129

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,113

Total Puts 38,163

Put/Call Ratio 0.62

Net Difference 22,950

Prior's Put/Call Breakdown

Total Calls 76,352

Total Puts 43,789

Put/Call Ratio 0.57

Net Difference 32,563

Prior 7-Day Put/Call Summary

Total Calls 919,394

Total Puts 450,079

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card