MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$243.77 +1.41%

(8/25 18:48) ◀

Wednesday, August 26, 2026 (2:05pm)

▶ (8/26 18:00)

◀ 8/26 14:05 ▶

Option Volume

Detail

ℹ

Current (08/26 2:05pm) 66,708

Calls: 41,568 (62%)

Puts: 25,140 (38%)

Prior (08/04) 101,555

Calls: 82,890 (82%)

Puts: 18,665 (18%)

Current vs Prior -34.31%

Calls: -49.85% (Calls)

Puts: +34.69% (Puts)

Prior 7-Day Total 1,071,275

Calls: 712,839 (67%)

Puts: 358,436 (33%)

Prior 7-Day Average 153,039

Calls: 101,834 (67%)

Puts: 51,205 (33%)

Current vs Prior 7-Day Avg -56.41%

Calls: -59.18%

Puts: -50.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 2:05pm) $74.49M

Calls: $54.56M (73%)

Puts: $19.93M (27%)

Prior (08/04) $116.31M

Calls: $93.63M (80%)

Puts: $22.68M (20%)

Current vs Prior -35.96%

Calls: -41.73%

Puts: -12.13%

Prior 7-Day Total $1.45B

Calls: $1.12B (78%)

Puts: $324.08M (22%)

Prior 7-Day Average $206.55M

Calls: $160.25M (78%)

Puts: $46.30M (22%)

Current vs Prior 7-Day Avg -63.94%

Calls: -65.96%

Puts: -56.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 2:05pm) 0.60

Prior (08/04) 0.23

Current vs Prior +168.58%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +18.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26 2:05pm) 1,546,846

Calls: 704,982 (46%)

Puts: 841,864 (54%)

Prior (08/04) 1,573,859

Calls: 749,978 (48%)

Puts: 823,881 (52%)

Current vs Prior -1.72%

Prior 7-Day Total 10,643,020

Calls: 4,988,606 (47%)

Puts: 5,654,414 (53%)

Prior 7-Day Average 1,520,431

Calls: 712,658 (47%)

Puts: 807,773 (53%)

Current vs Prior 7-Day Avg +1.74%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 10.98% | 13.67%17.10% | 25.18%

Prior 5.69% | 13.30%5.69% | 20.48%

Current vs Prior +92.79% | +2.82%+200.29% | +22.93%

Prior 7-Day Avg 10.03% | 15.02%6.88% | 23.29%

Current vs 7-Day Avg +9.41% | -8.96%+148.54% | +8.12%

Prior 7-Day Eod 5.69% | 13.30%17.00% | 25.74%

Current vs 7-Day Eod +92.79% | +2.82%+0.56% | -2.19%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.20% | 4.65%

Calls: 3.43% | 4.82%

Puts: 6.97% | 4.48%

Prior 6.70% | 4.77%

Calls: 6.18% | 4.54%

Puts: 7.22% | 4.99%

Current vs Prior -22.39% | -2.52%

Prior 7-Day Avg 5.35% | 5.08%

Calls: 4.92% | 4.83%

Puts: 5.78% | 5.33%

Current vs 7-Day Avg -2.80% | -8.49%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($54.56M). Bullish P/C ratio of 0.60. P/C ratio rising 169% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 6.0%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	21.90	22.45	$22.17	2.5%	340	0.57	6.7K
$230.00	Sep 18	27.10	27.80	$27.45	2.6%	229	0.65	2.6K
$230.00	Sep 4	23.10	23.75	$23.43	2.8%	55	0.67	633
$250.00	Sep 18	17.45	17.95	$17.70	2.8%	450	0.49	11.5K
$227.50	Sep 18	28.50	29.35	$28.93	2.9%	18	0.67	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 18	20.40	20.85	$20.63	2.2%	4	0.47	207
$250.00	Sep 18	23.30	23.95	$23.63	2.8%	292	0.51	4.5K
$260.00	Sep 18	29.55	30.40	$29.98	2.8%	23	0.58	1.6K
$270.00	Sep 18	36.45	37.50	$36.98	2.8%	3	0.65	1.4K
$242.50	Aug 28	12.00	12.35	$12.18	2.9%	231	0.46	277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.61)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 28	0.58	0.64	$0.61	9.8%	92	0.04	503
$200.00	Aug 28	0.75	0.79	$0.77	5.2%	514	0.06	3.9K
$202.50	Aug 28	0.94	1.01	$0.98	7.1%	82	0.07	487

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 28	45.40	48.00	$46.70	5.6%	--	0.94	31
$200.00	Aug 28	43.65	45.00	$44.33	3.0%	20	0.93	562
$202.50	Aug 28	40.80	43.05	$41.93	5.4%	--	0.92	18
$205.00	Aug 28	38.85	41.30	$40.08	6.1%	8	0.91	171
$207.50	Aug 28	36.30	39.10	$37.70	7.4%	2	0.90	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 28	46.90	48.70	$47.80	3.8%	--	0.89	11
$285.00	Aug 28	42.10	44.90	$43.50	6.4%	1	0.87	15
$280.00	Aug 28	38.55	39.70	$39.13	2.9%	1	0.84	21
$275.00	Aug 28	34.25	35.40	$34.83	3.3%	2	0.80	65
$280.00	Sep 4	40.50	42.15	$41.33	4.0%	--	0.77	28

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 38.0K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 28	9.80	10.20	$10.00	4.0%	2.7K	0.45	6.5K
$240.00	Aug 28	14.15	14.75	$14.45	4.2%	1.6K	0.57	6.0K
$245.00	Aug 28	11.85	12.30	$12.08	3.7%	1.6K	0.51	3.5K
$270.00	Sep 11	8.55	9.15	$8.85	6.8%	1.6K	0.32	194
$260.00	Aug 28	6.40	6.75	$6.58	5.3%	1.3K	0.33	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 18	7.70	8.20	$7.95	6.3%	2.5K	0.24	525
$215.00	Aug 28	2.57	2.78	$2.68	7.8%	834	0.15	1.7K
$230.00	Aug 28	6.50	6.90	$6.70	6.0%	759	0.31	1.1K
$207.50	Aug 28	1.44	1.59	$1.52	9.9%	724	0.10	640
$200.00	Sep 4	1.98	2.20	$2.09	10.5%	699	0.10	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 111.0%, max 127.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Aug 28	Oct 2	172.1%	75.8%	127.1%	35	1.8K
$215.00	Aug 28	Oct 2	171.6%	76.0%	125.8%	24	2.4K
$230.00	Aug 28	Oct 2	171.7%	76.8%	123.5%	185	5.8K
$235.00	Aug 28	Oct 2	172.3%	77.1%	123.4%	171	2.2K
$270.00	Aug 28	Oct 2	176.4%	79.2%	122.8%	536	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Aug 28	Oct 2	172.1%	75.8%	127.1%	215	1.2K
$215.00	Aug 28	Oct 2	171.6%	76.0%	125.8%	842	1.8K
$230.00	Aug 28	Oct 2	171.7%	76.8%	123.5%	768	1.2K
$235.00	Aug 28	Oct 2	172.3%	77.1%	123.4%	281	779
$240.00	Aug 28	Oct 2	171.9%	77.6%	121.6%	462	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 1.40, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Oct 2	$2.08	$2.92	$2.08	63%	1.40	$232.08
$235.00	$240.00	Sep 25	$2.08	$2.92	$2.08	60%	1.40	$237.08
$275.00	$280.00	Oct 2	$0.90	$4.10	$0.90	36%	4.56	$275.90
$245.00	$250.00	Oct 2	$1.80	$3.20	$1.80	54%	1.78	$246.80
$260.00	$265.00	Sep 25	$1.31	$3.69	$1.31	43%	2.82	$261.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$227.50	Sep 18	$0.70	$1.80	$0.70	35%	2.57	$229.30
$225.00	$220.00	Oct 2	$1.48	$3.52	$1.48	33%	2.38	$223.52
$225.00	$222.50	Sep 11	$0.67	$1.83	$0.67	30%	2.73	$224.33
$245.00	$242.50	Sep 18	$1.13	$1.37	$1.13	47%	1.21	$243.87
$230.00	$225.00	Sep 25	$1.72	$3.28	$1.72	36%	1.91	$228.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 1.56, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$272.50	Aug 28	$0.56	$0.56	$1.94	76%	0.29	$270.56
$282.50	$285.00	Aug 28	$0.30	$0.30	$2.20	85%	0.14	$282.80
$262.50	$265.00	Aug 28	$0.68	$0.68	$1.82	69%	0.37	$263.18
$290.00	$292.50	Aug 28	$0.20	$0.20	$2.30	89%	0.09	$290.20
$247.50	$250.00	Sep 11	$1.17	$1.17	$1.33	50%	0.88	$248.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Sep 25	$3.05	$3.05	$1.95	57%	1.56	$236.95
$220.00	$215.00	Oct 2	$2.32	$2.32	$2.68	70%	0.87	$217.68
$225.00	$220.00	Sep 25	$2.37	$2.37	$2.63	68%	0.90	$222.63
$230.00	$225.00	Oct 2	$2.50	$2.50	$2.50	64%	1.00	$227.50
$240.00	$235.00	Oct 2	$2.70	$2.70	$2.30	57%	1.17	$237.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $3.33, cheapest $6.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Aug 28	Sep 4	$3.25	174.9%	104.9%
$237.50	Aug 28	Sep 4	$3.42	172.8%	102.9%
$252.50	Aug 28	Sep 4	$3.27	174.5%	105.0%
$257.50	Aug 28	Sep 4	$3.20	174.4%	105.3%
$260.00	Aug 28	Sep 4	$3.12	174.3%	105.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Aug 28	Sep 18	$6.93	174.3%	84.2%
$250.00	Aug 28	Sep 4	$3.18	174.9%	104.9%
$237.50	Aug 28	Sep 4	$2.97	172.8%	102.9%
$252.50	Aug 28	Sep 4	$3.12	174.5%	105.0%
$245.00	Aug 28	Sep 4	$3.10	174.3%	105.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 10.38% of stock, avg 15.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Aug 28	$13.13	$12.18	$25.31	$217.19	$267.81	10.38%
$240.00	Aug 28	$14.45	$10.90	$25.35	$214.65	$265.35	10.40%
$237.50	Aug 28	$15.73	$9.78	$25.51	$211.99	$263.01	10.46%
$245.00	Aug 28	$12.08	$13.63	$25.71	$219.29	$270.71	10.55%
$235.00	Aug 28	$17.20	$8.68	$25.88	$209.12	$260.88	10.62%
$247.50	Aug 28	$10.98	$14.95	$25.93	$221.57	$273.43	10.64%
$232.50	Aug 28	$18.75	$7.65	$26.40	$206.10	$258.90	10.83%
$250.00	Aug 28	$10.00	$16.40	$26.40	$223.60	$276.40	10.83%
$252.50	Aug 28	$9.00	$17.98	$26.98	$225.52	$279.48	11.07%
$230.00	Aug 28	$20.38	$6.70	$27.08	$202.92	$257.08	11.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 6.56% of stock, avg 12.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Aug 28	$7.30	$8.68	$15.98	$219.02	$273.48
$255.00	$235.00	Aug 28	$8.07	$8.68	$16.75	$218.25	$271.75
$257.50	$237.50	Aug 28	$7.30	$9.78	$17.08	$220.42	$274.58
$255.00	$237.50	Aug 28	$8.07	$9.78	$17.85	$219.65	$272.85
$252.50	$235.00	Aug 28	$9.00	$8.68	$17.68	$217.32	$270.18
$252.50	$237.50	Aug 28	$9.00	$9.78	$18.78	$218.72	$271.28
$257.50	$240.00	Aug 28	$7.30	$10.90	$18.20	$221.80	$275.70
$255.00	$240.00	Aug 28	$8.07	$10.90	$18.97	$221.03	$273.97
$252.50	$240.00	Aug 28	$9.00	$10.90	$19.90	$220.10	$272.40
$250.00	$235.00	Aug 28	$10.00	$8.68	$18.68	$216.32	$268.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 3.31, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/220	280/285	Oct 2	$3.84	$1.16	36%	3.31	$216.16	$283.84
220/225	285/290	Sep 25	$3.39	$1.61	38%	2.11	$221.61	$288.39
200/205	280/285	Oct 2	$3.02	$1.98	46%	1.53	$201.98	$283.02
220/225	275/280	Sep 25	$3.62	$1.38	33%	2.62	$221.38	$278.62
220/225	280/285	Sep 25	$3.48	$1.52	36%	2.29	$221.52	$283.48
215/220	285/290	Oct 2	$3.25	$1.75	39%	1.86	$216.75	$288.25
210/215	280/285	Oct 2	$3.05	$1.95	40%	1.56	$211.95	$283.05
220/222	268/270	Sep 4	$1.48	$1.02	42%	1.45	$221.02	$268.98
220/222	262/265	Aug 28	$1.33	$1.17	47%	1.14	$221.17	$263.83
205/210	285/290	Sep 25	$2.57	$2.43	49%	1.06	$207.43	$287.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Oct 2	$0.06	$4.94	6%	82.33
$205.00	$210.00	$215.00	Oct 2	$0.10	$4.90	6%	49.00
$280.00	$285.00	$290.00	Sep 25	$0.09	$4.91	5%	54.56
$255.00	$257.50	$260.00	Aug 28	$0.05	$2.45	5%	49.00
$215.00	$220.00	$225.00	Sep 25	$0.17	$4.83	7%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Sep 18	$0.52	$9.48	13%	18.23
$250.00	$260.00	$270.00	Sep 18	$0.65	$9.35	14%	14.38
$275.00	$280.00	$285.00	Aug 28	$0.07	$4.93	6%	70.43
$200.00	$205.00	$210.00	Sep 18	$0.08	$4.92	6%	61.50
$270.00	$275.00	$280.00	Aug 28	$0.14	$4.86	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-11.31, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$292.50	1:2	Aug 28	-$1.21	$1.29
$287.50	$290.00	1:2	Aug 28	-$1.41	$1.09
$285.00	$287.50	1:2	Aug 28	-$1.58	$0.92
$282.50	$285.00	1:2	Aug 28	-$1.74	$0.76
$280.00	$282.50	1:2	Aug 28	-$2.03	$0.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$250.00	1:2	Oct 2	-$11.31	$13.69
$200.00	$197.50	1:2	Aug 28	-$0.45	$2.05
$202.50	$200.00	1:2	Aug 28	-$0.56	$1.94
$205.00	$202.50	1:2	Aug 28	-$0.74	$1.76
$207.50	$205.00	1:2	Aug 28	-$0.92	$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 8.72%, avg 4.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Oct 2	$21.25	0.51	2.6%	8.72%	11.27%	17	144
$255.00	Oct 2	$19.15	0.47	4.6%	7.86%	12.46%	4	50
$280.00	Oct 2	$11.50	0.34	14.9%	4.72%	19.58%	12	80
$260.00	Oct 2	$16.55	0.44	6.7%	6.79%	13.45%	7	42
$265.00	Oct 2	$14.90	0.41	8.7%	6.11%	14.82%	16	14
$270.00	Oct 2	$13.40	0.38	10.8%	5.50%	16.26%	1	46
$245.00	Oct 2	$22.60	0.54	0.5%	9.27%	9.78%	22	37
$275.00	Oct 2	$12.05	0.36	12.8%	4.94%	17.75%	--	17
$285.00	Oct 2	$9.70	0.31	16.9%	3.98%	20.89%	5	29
$265.00	Sep 25	$13.85	0.40	8.7%	5.68%	14.39%	6	129

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,568

Total Puts 25,140

Put/Call Ratio 0.60

Net Difference 16,428

Prior's Put/Call Breakdown

Total Calls 82,890

Total Puts 18,665

Put/Call Ratio 0.23

Net Difference 64,225

Prior 7-Day Put/Call Summary

Total Calls 712,839

Total Puts 358,436

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card