Tour v526
MRVL
MARVELL TECHNOLOGY I
$240.38 +4.84%
$241.90 (+0.63%)🌙
as of 08/25 06:48 PM
(8/21 18:50) ◀
|
Tuesday, August 25, 2026 (6:48pm)
January 2026
|
▶ (8/26 14:05)
◀ 8/25 18:48 ▶

Option Volume

Detail
ℹ
Current (08/25) 120,141
Calls: 76,352 (64%)
Puts: 43,789 (36%)
Prior (08/21) 280,866
Calls: 182,071 (65%)
Puts: 98,795 (35%)
Current vs Prior -57.22%
Calls: -58.06% (Calls)
Puts: -55.68% (Puts)
Prior 7-Day Total 1,459,290
Calls: 991,688 (68%)
Puts: 467,602 (32%)
Prior 7-Day Average 208,470
Calls: 141,669 (68%)
Puts: 66,800 (32%)
Current vs Prior 7-Day Avg -42.37%
Calls: -46.11%
Puts: -34.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $154.99M
Calls: $106.85M (69%)
Puts: $48.14M (31%)
Prior (08/21) $211.30M
Calls: $141.41M (67%)
Puts: $69.89M (33%)
Current vs Prior -26.65%
Calls: -24.44%
Puts: -31.12%
Prior 7-Day Total $1.39B
Calls: $983.86M (71%)
Puts: $409.50M (29%)
Prior 7-Day Average $199.05M
Calls: $140.55M (71%)
Puts: $58.50M (29%)
Current vs Prior 7-Day Avg -22.13%
Calls: -23.98%
Puts: -17.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.57
Prior (08/21) 0.54
Current vs Prior +5.69%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +17.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,053,665
Calls: 500,542 (48%)
Puts: 553,123 (52%)
Prior (08/21) 1,284,247
Calls: 643,854 (50%)
Puts: 640,393 (50%)
Current vs Prior -17.95%
Prior 7-Day Total 8,395,279
Calls: 4,219,204 (50%)
Puts: 4,176,075 (50%)
Prior 7-Day Average 1,199,325
Calls: 602,743 (50%)
Puts: 596,582 (50%)
Current vs Prior 7-Day Avg -12.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.83% | 13.42%17.00% | 25.74%
Prior 11.84% | 14.31%1.13% | 19.43%
Current vs Prior -8.52% | -6.24%+1403.82% | +32.48%
Prior 7-Day Avg 6.73% | 13.14%5.93% | 21.12%
Current vs 7-Day Avg +61.00% | +2.14%+186.74% | +21.88%
Prior 7-Day Eod 11.84% | 14.31%1.13% | 19.43%
Current vs 7-Day Eod -8.52% | -6.24%+1403.82% | +32.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 7.92%
Calls: 5.83% | 5.38%
Puts: 4.08% | 10.46%
Prior 4.96% | 7.92%
Calls: 5.83% | 5.38%
Puts: 4.08% | 10.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.47% | 4.55%
Calls: 6.73% | 4.54%
Puts: 6.21% | 4.56%
Current vs 7-Day Avg -23.32% | +74.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($106.85M). Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.57. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 6.4%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2840.9042.00$41.452.7%660.94591
$210.00Sep 1837.2538.30$37.782.8%280.783.3K
$235.00Aug 2814.9015.35$15.133.0%9700.602.4K
$220.00Sep 1830.9031.95$31.423.3%8640.714.5K
$225.00Aug 2820.7021.45$21.083.6%1550.721.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1838.4539.40$38.922.4%210.671.4K
$265.00Aug 2828.4529.25$28.852.8%290.75535
$275.00Aug 2836.7037.75$37.232.8%230.8263
$265.00Sep 1834.7035.75$35.233.0%20.636
$260.00Sep 1831.2032.15$31.673.0%50.601.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 280.780.91$0.8515.3%1.5K0.063.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 2847.4550.05$48.755.3%160.9613
$195.00Aug 2845.0547.65$46.355.6%330.96145
$197.50Aug 2842.2044.15$43.184.5%40.95--
$200.00Aug 2840.9042.00$41.452.7%660.94591
$205.00Aug 2836.3038.45$37.385.8%80.91176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2844.4047.70$46.057.2%20.88--
$280.00Aug 2840.5042.45$41.484.7%10.8520
$275.00Aug 2836.7037.75$37.232.8%230.8263
$270.00Aug 2832.5033.50$33.003.0%140.7997
$280.00Sep 442.1545.30$43.727.2%60.79--

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 62.0K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 288.208.60$8.404.8%3.9K0.416.0K
$260.00Aug 285.205.65$5.438.3%2.0K0.303.1K
$280.00Aug 282.132.28$2.216.8%1.9K0.142.6K
$250.00Sep 1815.9016.65$16.274.6%1.9K0.4711.1K
$240.00Aug 2812.4012.90$12.654.0%1.8K0.536.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 281.962.10$2.036.9%1.8K0.131.5K
$200.00Aug 280.780.91$0.8515.3%1.5K0.063.7K
$200.00Sep 184.304.70$4.508.9%1.4K0.167.6K
$210.00Sep 186.607.15$6.888.0%1.3K0.223.2K
$220.00Aug 284.004.25$4.136.1%1.2K0.222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 78.1%, max 89.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 28Oct 2143.7%75.8%89.7%1.8K6.1K
$270.00Aug 28Oct 2147.2%78.6%87.3%1.7K2.1K
$225.00Aug 28Oct 2141.9%75.8%87.1%1631.7K
$250.00Aug 28Oct 2143.8%77.4%85.8%3.9K6.1K
$235.00Aug 28Oct 2142.3%76.7%85.6%9962.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 28Oct 2143.7%75.8%89.7%1.0K4.1K
$225.00Aug 28Oct 2141.9%75.8%87.1%775770
$235.00Aug 28Oct 2142.3%76.7%85.6%558566
$220.00Aug 28Oct 2141.6%76.4%85.2%1.3K2.2K
$230.00Aug 28Oct 2142.3%76.9%85.1%7451.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 0.63, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Oct 2$6.12$3.88$6.1276%0.63$216.12
$250.00$255.00Oct 2$1.42$3.58$1.4249%2.52$251.42
$235.00$240.00Sep 25$1.97$3.03$1.9759%1.54$236.97
$270.00$275.00Oct 2$0.97$4.03$0.9738%4.15$270.97
$220.00$225.00Sep 25$2.62$2.38$2.6270%0.91$222.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$247.50$245.00Sep 4$0.92$1.58$0.9253%1.72$246.58
$222.50$220.00Sep 4$0.38$2.12$0.3828%5.58$222.12
$222.50$220.00Sep 18$0.50$2.00$0.5031%4.00$222.00
$242.50$240.00Sep 18$0.92$1.58$0.9247%1.72$241.58
$232.50$230.00Sep 4$0.73$1.77$0.7338%2.42$231.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.79, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$252.50$255.00Sep 18$1.47$1.47$1.0354%1.43$253.97
$272.50$275.00Sep 4$0.85$0.85$1.6574%0.52$273.35
$257.50$260.00Sep 4$1.08$1.08$1.4262%0.76$258.58
$252.50$255.00Sep 11$1.22$1.22$1.2856%0.95$253.72
$247.50$250.00Sep 4$1.28$1.28$1.2253%1.05$248.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$210.00Sep 25$2.20$2.20$2.8073%0.79$212.80
$215.00$210.00Oct 2$2.16$2.16$2.8472%0.76$212.84
$230.00$225.00Oct 2$2.58$2.58$2.4262%1.07$227.42
$235.00$230.00Sep 25$2.75$2.75$2.2559%1.22$232.25
$230.00$227.50Sep 18$1.56$1.56$0.9463%1.66$228.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $3.29, cheapest $7.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 28Sep 4$2.90141.3%94.8%
$232.50Aug 28Sep 4$3.30141.6%95.2%
$255.00Aug 28Sep 4$3.12145.3%99.4%
$240.00Aug 28Sep 4$3.37143.7%97.9%
$242.50Aug 28Sep 4$3.25143.9%98.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Aug 28Sep 18$7.07144.2%84.0%
$227.50Aug 28Sep 4$2.53141.3%94.8%
$232.50Aug 28Sep 4$2.73141.6%95.2%
$255.00Aug 28Sep 4$2.82145.3%99.4%
$240.00Aug 28Sep 4$3.08143.7%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 10.16% of stock, avg 15.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 28$13.68$10.75$24.43$213.07$261.9310.16%
$235.00Aug 28$15.13$9.50$24.63$210.37$259.6310.25%
$240.00Aug 28$12.65$12.05$24.70$215.30$264.7010.28%
$232.50Aug 28$16.40$8.35$24.75$207.75$257.2510.30%
$242.50Aug 28$11.43$13.38$24.81$217.69$267.3110.32%
$245.00Aug 28$10.33$14.88$25.21$219.79$270.2110.49%
$230.00Aug 28$17.93$7.40$25.33$204.67$255.3310.54%
$227.50Aug 28$19.40$6.40$25.80$201.70$253.3010.73%
$247.50Aug 28$9.35$16.58$25.93$221.57$273.4310.79%
$250.00Aug 28$8.40$17.98$26.38$223.62$276.3810.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.94% of stock, avg 12.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$230.00Aug 28$6.88$7.40$14.28$215.72$269.28
$255.00$232.50Aug 28$6.88$8.35$15.23$217.27$270.23
$252.50$230.00Aug 28$7.58$7.40$14.98$215.02$267.48
$252.50$232.50Aug 28$7.58$8.35$15.93$216.57$268.43
$250.00$230.00Aug 28$8.40$7.40$15.80$214.20$265.80
$255.00$235.00Aug 28$6.88$9.50$16.38$218.62$271.38
$250.00$232.50Aug 28$8.40$8.35$16.75$215.75$266.75
$252.50$235.00Aug 28$7.58$9.50$17.08$217.92$269.58
$250.00$235.00Aug 28$8.40$9.50$17.90$217.10$267.90
$247.50$230.00Aug 28$9.35$7.40$16.75$213.25$264.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 2.45, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/215275/280Sep 25$3.55$1.4540%2.45$211.45$278.55
210/215280/285Oct 2$3.53$1.4739%2.40$211.47$283.53
212/215262/265Sep 4$1.69$0.8145%2.09$213.31$264.19
212/215265/268Sep 4$1.60$0.9047%1.78$213.40$266.60
210/215280/285Sep 25$3.10$1.9043%1.63$211.90$283.10
215/218262/265Sep 4$1.67$0.8343%2.01$215.83$264.17
212/215260/262Sep 4$1.64$0.8643%1.91$213.36$261.64
200/205280/285Oct 2$2.95$2.0545%1.44$202.05$282.95
215/218265/268Sep 4$1.58$0.9245%1.72$215.92$266.58
215/218260/262Sep 4$1.62$0.8841%1.84$215.88$261.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Sep 11$0.06$4.946%82.33
$275.00$280.00$285.00Sep 11$0.09$4.916%54.56
$240.00$245.00$250.00Sep 25$0.13$4.877%37.46
$207.50$210.00$212.50Sep 4$0.06$2.443%40.67
$267.50$270.00$272.50Aug 28$0.07$2.434%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Aug 28$0.08$4.928%61.50
$255.00$260.00$265.00Sep 4$0.12$4.888%40.67
$250.00$255.00$260.00Sep 11$0.14$4.868%34.71
$245.00$250.00$255.00Sep 25$0.12$4.887%40.67
$260.00$265.00$270.00Sep 18$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-14.38, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$287.501:2Aug 28-$1.27$1.23
$282.50$285.001:2Aug 28-$1.48$1.02
$280.00$282.501:2Aug 28-$1.67$0.83
$277.50$280.001:2Aug 28-$1.97$0.53
$275.00$277.501:2Aug 28-$2.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Sep 11-$14.38$5.62
$195.00$192.501:2Aug 28-$0.34$2.16
$197.50$195.001:2Aug 28-$0.47$2.03
$200.00$197.501:2Aug 28-$0.53$1.97
$202.50$200.001:2Aug 28-$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 7.40%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Oct 2$17.800.466.1%7.40%13.49%2045
$265.00Oct 2$14.400.4110.2%5.99%16.23%6--
$270.00Oct 2$13.050.3812.3%5.43%17.75%544
$260.00Oct 2$15.750.438.2%6.55%14.71%1428
$280.00Oct 2$11.000.3316.5%4.58%21.06%4150
$275.00Oct 2$11.850.3514.4%4.93%19.33%217
$250.00Oct 2$19.200.494.0%7.99%11.99%22141
$245.00Oct 2$21.200.531.9%8.82%10.74%1826
$285.00Oct 2$9.800.3018.6%4.08%22.64%822
$255.00Sep 25$15.450.456.1%6.43%12.51%3041

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,352
Total Puts 43,789
Put/Call Ratio 0.57
Net Difference 32,563

Prior's Put/Call Breakdown

Total Calls 182,071
Total Puts 98,795
Put/Call Ratio 0.54
Net Difference 83,276

Prior 7-Day Put/Call Summary

Total Calls 991,688
Total Puts 467,602
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All