Tour v526
MRVL
MARVELL TECHNOLOGY I
$237.04 -5.57%
$236.31 (-0.31%)🌙
as of 08/21 06:50 PM
(8/21 16:00) ◀
|
Friday, August 21, 2026 (6:50pm)
January 2026
|
▶ (8/25 18:48)
◀ 8/21 18:50 ▶

Option Volume

Detail
ℹ
Current (08/21) 280,866
Calls: 182,071 (65%)
Puts: 98,795 (35%)
Prior (08/20) 246,872
Calls: 174,402 (71%)
Puts: 72,470 (29%)
Current vs Prior +13.77%
Calls: +4.40% (Calls)
Puts: +36.33% (Puts)
Prior 7-Day Total 1,317,050
Calls: 896,490 (68%)
Puts: 420,560 (32%)
Prior 7-Day Average 188,150
Calls: 128,070 (68%)
Puts: 60,080 (32%)
Current vs Prior 7-Day Avg +49.28%
Calls: +42.17%
Puts: +64.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $211.30M
Calls: $141.41M (67%)
Puts: $69.89M (33%)
Prior (08/20) $307.43M
Calls: $247.20M (80%)
Puts: $60.23M (20%)
Current vs Prior -31.27%
Calls: -42.79%
Puts: +16.04%
Prior 7-Day Total $1.29B
Calls: $908.96M (70%)
Puts: $382.95M (30%)
Prior 7-Day Average $184.56M
Calls: $129.85M (70%)
Puts: $54.71M (30%)
Current vs Prior 7-Day Avg +14.49%
Calls: +8.90%
Puts: +27.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.54
Prior (08/20) 0.42
Current vs Prior +30.58%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +9.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,284,247
Calls: 643,854 (50%)
Puts: 640,393 (50%)
Prior (08/20) 1,257,799
Calls: 644,009 (51%)
Puts: 613,790 (49%)
Current vs Prior +2.10%
Prior 7-Day Total 8,270,158
Calls: 4,134,421 (50%)
Puts: 4,135,737 (50%)
Prior 7-Day Average 1,181,451
Calls: 590,631 (50%)
Puts: 590,819 (50%)
Current vs Prior 7-Day Avg +8.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.13% | 11.84%1.13% | 19.43%
Prior 4.18% | 12.95%4.18% | 20.69%
Current vs Prior +183.53% | +10.52%-72.92% | -6.08%
Prior 7-Day Avg 5.81% | 12.48%7.15% | 21.62%
Current vs 7-Day Avg +103.81% | +14.71%-84.19% | -10.14%
Prior 7-Day Eod 4.18% | 12.95%4.18% | 20.69%
Current vs 7-Day Eod +183.53% | +10.52%-72.92% | -6.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 7.92%
Calls: 5.83% | 5.38%
Puts: 4.08% | 10.46%
Prior 6.70% | 4.77%
Calls: 6.18% | 4.54%
Puts: 7.22% | 4.99%
Current vs Prior -25.97% | +66.04%
Prior 7-Day Avg 6.72% | 3.93%
Calls: 6.93% | 4.39%
Puts: 6.51% | 3.48%
Current vs 7-Day Avg -26.21% | +101.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($141.41M). Bullish P/C ratio of 0.54. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 204 of results (avg 6.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1815.8016.00$15.901.3%1.6K0.4511.0K
$195.00Sep 1846.8047.85$47.332.2%80.84448
$220.00Sep 1829.6530.35$30.002.3%2950.684.4K
$210.00Aug 2830.1030.90$30.502.6%660.83329
$240.00Sep 1819.5520.10$19.832.8%7620.526.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1841.4542.60$42.032.7%290.671.4K
$280.00Sep 1849.1050.50$49.802.8%660.731.4K
$250.00Sep 1827.7028.50$28.102.8%780.554.5K
$220.00Sep 1811.9012.25$12.082.9%4250.324.4K
$240.00Sep 1821.6522.30$21.983.0%1500.483.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.87, cheapest $0.78)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 280.750.80$0.786.4%1.4K0.05743
$192.50Aug 280.921.00$0.968.3%1020.06106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2145.9047.95$46.934.4%2341.001.2K
$192.50Aug 2143.4045.85$44.635.5%121.00274
$195.00Aug 2140.9043.20$42.055.5%4111.003.0K
$197.50Aug 2138.4040.85$39.636.2%31.00138
$200.00Aug 2135.9038.00$36.955.7%1.9K1.009.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2141.6544.10$42.885.7%161.00270
$257.50Aug 2119.3021.60$20.4511.2%31.005
$260.00Aug 2122.0024.10$23.059.1%861.001.9K
$265.00Aug 2126.6529.10$27.888.8%11.00--
$270.00Aug 2131.8534.10$32.986.8%791.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 215.2K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.000.01$0.01100.0%21.0K0.0111.1K
$237.50Aug 210.130.28$0.2171.4%14.1K0.321.4K
$247.50Aug 210.000.01$0.01100.0%13.8K0.002.7K
$250.00Aug 210.000.01$0.01100.0%12.9K0.0014.7K
$245.00Aug 210.000.01$0.01100.0%10.4K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 210.010.06$0.03166.7%7.9K0.062.7K
$242.50Aug 214.905.95$5.4319.3%6.1K0.991.3K
$230.00Aug 210.000.01$0.01100.0%4.6K0.013.7K
$240.00Aug 212.384.00$3.1950.8%4.0K0.994.2K
$232.50Aug 210.010.03$0.02100.0%4.0K0.02896

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.6%, max 23.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 28Sep 11107.4%86.9%23.6%17192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 0.51, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$215.00Sep 25$9.95$5.05$9.9580%0.51$209.95
$230.00$240.00Sep 18$4.25$5.75$4.2560%1.35$234.25
$275.00$280.00Sep 25$0.52$4.48$0.5232%8.62$275.52
$220.00$222.50Aug 28$0.80$1.70$0.8073%2.12$220.80
$225.00$230.00Sep 25$2.12$2.88$2.1264%1.36$227.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$242.50Sep 4$0.97$1.53$0.9754%1.58$244.03
$262.50$260.00Sep 4$1.43$1.07$1.4368%0.75$261.07
$252.50$250.00Sep 4$1.30$1.20$1.3060%0.92$251.20
$237.50$235.00Sep 4$1.02$1.48$1.0247%1.45$236.48
$205.00$200.00Sep 25$0.99$4.01$0.9923%4.05$204.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.84, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$275.00Sep 25$1.77$1.77$3.2365%0.55$271.77
$237.50$240.00Aug 21$0.20$0.20$2.3068%0.09$237.70
$280.00$282.50Aug 28$0.34$0.34$2.1685%0.16$280.34
$280.00$282.50Sep 4$0.48$0.48$2.0279%0.24$280.48
$260.00$265.00Oct 2$1.98$1.98$3.0258%0.66$261.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$4.57$4.57$5.4360%0.84$225.43
$225.00$220.00Sep 25$2.65$2.65$2.3563%1.13$222.35
$220.00$210.00Sep 18$3.56$3.56$6.4468%0.55$216.44
$220.00$215.00Oct 2$2.37$2.37$2.6366%0.90$217.63
$210.00$200.00Sep 18$2.74$2.74$7.2675%0.38$207.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $12.94, cheapest $12.81)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Aug 21Aug 28$13.0755.3%103.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Aug 21Aug 28$12.8155.3%103.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 0.37% of stock, avg 13.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 21$0.21$0.67$0.88$236.62$238.380.37%
$235.00Aug 21$2.01$0.03$2.04$232.96$237.040.86%
$240.00Aug 21$0.01$3.19$3.20$236.80$243.201.35%
$232.50Aug 21$4.70$0.02$4.72$227.78$237.221.99%
$242.50Aug 21$0.01$5.43$5.44$237.06$247.942.29%
$230.00Aug 21$6.82$0.01$6.83$223.17$236.832.88%
$245.00Aug 21$0.01$7.78$7.79$237.21$252.793.29%
$227.50Aug 21$10.00$0.01$10.01$217.49$237.514.22%
$247.50Aug 21$0.01$10.55$10.56$236.94$258.064.45%
$225.00Aug 21$12.05$0.01$12.06$212.94$237.065.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.10% of stock, avg 12.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$235.00Aug 21$0.21$0.03$0.24$234.76$237.74
$280.00$200.00Sep 18$7.95$5.78$13.73$186.27$293.73
$280.00$210.00Sep 18$7.95$8.52$16.47$193.53$296.47
$250.00$227.50Aug 28$8.48$8.73$17.21$210.29$267.21
$250.00$230.00Aug 28$8.48$9.75$18.23$211.77$268.23
$270.00$200.00Sep 18$10.10$5.78$15.88$184.12$285.88
$247.50$227.50Aug 28$9.30$8.73$18.03$209.47$265.53
$247.50$230.00Aug 28$9.30$9.75$19.05$210.95$266.55
$265.00$220.00Sep 11$9.23$10.38$19.61$200.39$284.61
$250.00$232.50Aug 28$8.48$10.95$19.43$213.07$269.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 2.52, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/210270/275Sep 25$3.58$1.4239%2.52$206.42$273.58
190/195270/275Sep 25$3.04$1.9648%1.55$191.96$273.04
195/200270/275Sep 25$3.15$1.8545%1.70$196.85$273.15
215/220270/275Sep 25$3.79$1.2132%3.13$216.21$273.79
210/215270/275Sep 25$3.47$1.5336%2.27$211.53$273.47
215/220275/280Oct 2$3.50$1.5032%2.33$216.50$278.50
210/212260/262Sep 4$1.45$1.0543%1.38$211.05$261.45
208/210260/262Sep 4$1.38$1.1245%1.23$208.62$261.38
208/210258/260Aug 28$1.20$1.3052%0.92$208.80$258.70
195/200275/280Oct 2$2.75$2.2544%1.22$197.25$277.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$0.32$9.6815%30.25
$210.00$220.00$230.00Sep 18$0.43$9.5715%22.26
$235.00$237.50$240.00Aug 21$1.60$0.9092%0.56
$232.50$235.00$237.50Aug 21$0.89$1.6168%1.81
$237.50$240.00$242.50Aug 21$0.20$2.3031%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$232.50$235.00$237.50Aug 21$0.63$1.8766%2.97
$240.00$250.00$260.00Sep 18$0.53$9.4714%17.87
$235.00$237.50$240.00Aug 21$1.88$0.6293%0.33
$250.00$260.00$270.00Sep 11$0.60$9.4014%15.67
$205.00$210.00$215.00Sep 11$0.08$4.928%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.95, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$242.501:2Aug 21-$0.01$2.49
$242.50$245.001:2Aug 21-$0.01$2.49
$245.00$247.501:2Aug 21-$0.01$2.49
$247.50$250.001:2Aug 21-$0.01$2.49
$250.00$252.501:2Aug 21-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$242.50$240.001:2Aug 21-$0.95$1.55
$235.00$232.501:2Aug 21-$0.01$2.49
$232.50$230.001:2Aug 21$0.00$2.50
$227.50$225.001:2Aug 21-$0.01$2.49
$230.00$227.501:2Aug 21-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.64%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Oct 2$15.750.429.7%6.64%16.33%626
$250.00Oct 2$19.200.475.5%8.10%13.57%13469
$245.00Oct 2$20.900.503.4%8.82%12.18%1824
$255.00Oct 2$16.850.447.6%7.11%14.69%1413
$265.00Oct 2$13.850.3911.8%5.84%17.64%3--
$270.00Oct 2$12.550.3613.9%5.29%19.20%740
$240.00Oct 2$22.750.541.2%9.60%10.85%2424
$275.00Oct 2$11.350.3416.0%4.79%20.80%3--
$280.00Oct 2$10.200.3218.1%4.30%22.43%2652
$250.00Sep 25$17.700.475.5%7.47%12.93%4.5K456

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,071
Total Puts 98,795
Put/Call Ratio 0.54
Net Difference 83,276

Prior's Put/Call Breakdown

Total Calls 174,402
Total Puts 72,470
Put/Call Ratio 0.42
Net Difference 101,932

Prior 7-Day Put/Call Summary

Total Calls 896,490
Total Puts 420,560
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All