MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$237.04 -5.57%

$237.00 (-0.02%)🌙

as of 08/21 04:00 PM

(8/21 15:00) ◀

Friday, August 21, 2026 (4:00pm)

▶ (8/21 18:50)

◀ 8/21 16:00 ▶

Option Volume

Detail

ℹ

Current (08/21 4:00pm) 280,891

Calls: 182,085 (65%)

Puts: 98,806 (35%)

Prior (08/19) 255,967

Calls: 182,555 (71%)

Puts: 73,412 (29%)

Current vs Prior +9.74%

Calls: -0.26% (Calls)

Puts: +34.59% (Puts)

Prior 7-Day Total 1,071,275

Calls: 712,839 (67%)

Puts: 358,436 (33%)

Prior 7-Day Average 153,039

Calls: 101,834 (67%)

Puts: 51,205 (33%)

Current vs Prior 7-Day Avg +83.54%

Calls: +78.81%

Puts: +92.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 4:00pm) $211.33M

Calls: $141.44M (67%)

Puts: $69.90M (33%)

Prior (08/19) $296.54M

Calls: $233.96M (79%)

Puts: $62.58M (21%)

Current vs Prior -28.73%

Calls: -39.55%

Puts: +11.70%

Prior 7-Day Total $1.45B

Calls: $1.12B (78%)

Puts: $324.08M (22%)

Prior 7-Day Average $206.55M

Calls: $160.25M (78%)

Puts: $46.30M (22%)

Current vs Prior 7-Day Avg +2.31%

Calls: -11.74%

Puts: +50.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 4:00pm) 0.54

Prior (08/19) 0.40

Current vs Prior +34.94%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +6.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 4:00pm) 1,770,133

Calls: 843,626 (48%)

Puts: 926,507 (52%)

Prior (08/19) 1,698,513

Calls: 804,676 (47%)

Puts: 893,837 (53%)

Current vs Prior +4.22%

Prior 7-Day Total 10,643,020

Calls: 4,988,606 (47%)

Puts: 5,654,414 (53%)

Prior 7-Day Average 1,520,431

Calls: 712,658 (47%)

Puts: 807,773 (53%)

Current vs Prior 7-Day Avg +16.42%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 1.13% | 11.84%1.13% | 19.43%

Prior 5.69% | 13.30%5.69% | 20.48%

Current vs Prior +107.90% | +7.62%-80.14% | -5.13%

Prior 7-Day Avg 10.03% | 15.02%10.93% | 25.96%

Current vs 7-Day Avg +17.98% | -4.72%-89.66% | -25.15%

Prior 7-Day Eod 5.69% | 13.30%4.18% | 20.69%

Current vs 7-Day Eod +107.90% | +7.62%-72.92% | -6.08%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.96% | 7.92%

Calls: 5.83% | 5.38%

Puts: 4.08% | 10.46%

Prior 6.70% | 4.77%

Calls: 6.18% | 4.54%

Puts: 7.22% | 4.99%

Current vs Prior -25.97% | +66.04%

Prior 7-Day Avg 5.35% | 5.08%

Calls: 4.92% | 4.83%

Puts: 5.78% | 5.33%

Current vs 7-Day Avg -7.29% | +55.86%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($141.44M). Volume explosion - 84% above 7-day average (280,891 vs avg 153,039). Bullish P/C ratio of 0.54. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 6.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	15.80	16.00	$15.90	1.3%	1.6K	0.45	11.0K
$195.00	Sep 18	46.80	47.85	$47.33	2.2%	8	0.84	448
$220.00	Sep 18	29.65	30.35	$30.00	2.3%	295	0.68	4.4K
$210.00	Aug 28	30.10	30.90	$30.50	2.6%	66	0.83	329
$240.00	Sep 18	19.55	20.10	$19.83	2.8%	762	0.52	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 18	41.45	42.60	$42.03	2.7%	29	0.67	1.4K
$280.00	Sep 18	49.10	50.50	$49.80	2.8%	66	0.73	1.4K
$250.00	Sep 18	27.70	28.50	$28.10	2.8%	78	0.55	4.5K
$220.00	Sep 18	11.90	12.25	$12.08	2.9%	425	0.32	4.4K
$240.00	Sep 18	21.65	22.30	$21.98	3.0%	150	0.48	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.87, cheapest $0.78)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	0.75	0.80	$0.78	6.4%	1.4K	0.05	743
$192.50	Aug 28	0.92	1.00	$0.96	8.3%	102	0.06	106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	45.90	47.95	$46.93	4.4%	234	1.00	1.2K
$192.50	Aug 21	43.40	45.85	$44.63	5.5%	12	1.00	274
$195.00	Aug 21	40.90	43.20	$42.05	5.5%	411	1.00	3.0K
$197.50	Aug 21	38.40	40.85	$39.63	6.2%	3	1.00	138
$200.00	Aug 21	35.90	38.00	$36.95	5.7%	1.9K	1.00	9.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	41.65	44.10	$42.88	5.7%	16	1.00	270
$257.50	Aug 21	19.30	21.60	$20.45	11.2%	3	1.00	5
$260.00	Aug 21	22.00	24.10	$23.05	9.1%	86	1.00	1.9K
$265.00	Aug 21	26.65	29.10	$27.88	8.8%	1	1.00	8
$270.00	Aug 21	31.85	34.10	$32.98	6.8%	79	1.00	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 215.2K, top 21.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	0.00	0.01	$0.01	100.0%	21.0K	0.01	11.1K
$237.50	Aug 21	0.13	0.28	$0.21	71.4%	14.1K	0.32	1.4K
$247.50	Aug 21	0.00	0.01	$0.01	100.0%	13.8K	0.00	2.7K
$250.00	Aug 21	0.00	0.01	$0.01	100.0%	12.9K	0.00	14.7K
$245.00	Aug 21	0.00	0.01	$0.01	100.0%	10.4K	0.01	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 21	0.01	0.06	$0.03	166.7%	7.9K	0.06	2.7K
$242.50	Aug 21	4.90	5.95	$5.43	19.3%	6.1K	0.99	1.3K
$230.00	Aug 21	0.00	0.01	$0.01	100.0%	4.6K	0.01	3.7K
$240.00	Aug 21	2.38	4.00	$3.19	50.8%	4.0K	0.99	4.2K
$232.50	Aug 21	0.01	0.03	$0.02	100.0%	4.0K	0.02	896

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.2%, max 33.2%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Aug 28	Oct 2	106.7%	80.1%	33.2%	16	179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 1.35, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$240.00	Sep 18	$4.25	$5.75	$4.25	60%	1.35	$234.25
$275.00	$280.00	Sep 25	$0.52	$4.48	$0.52	32%	8.62	$275.52
$220.00	$222.50	Aug 28	$0.80	$1.70	$0.80	73%	2.12	$220.80
$225.00	$230.00	Sep 25	$2.12	$2.88	$2.12	64%	1.36	$227.12
$265.00	$270.00	Oct 2	$0.89	$4.11	$0.89	39%	4.62	$265.89

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$242.50	Sep 4	$0.97	$1.53	$0.97	54%	1.58	$244.03
$262.50	$260.00	Sep 4	$1.43	$1.07	$1.43	68%	0.75	$261.07
$252.50	$250.00	Sep 4	$1.30	$1.20	$1.30	60%	0.92	$251.20
$237.50	$235.00	Sep 4	$1.02	$1.48	$1.02	47%	1.45	$236.48
$205.00	$200.00	Sep 25	$0.99	$4.01	$0.99	23%	4.05	$204.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.84, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Sep 25	$1.77	$1.77	$3.23	65%	0.55	$271.77
$237.50	$240.00	Aug 21	$0.20	$0.20	$2.30	68%	0.09	$237.70
$280.00	$282.50	Aug 28	$0.34	$0.34	$2.16	85%	0.16	$280.34
$280.00	$282.50	Sep 4	$0.48	$0.48	$2.02	79%	0.24	$280.48
$260.00	$265.00	Oct 2	$1.98	$1.98	$3.02	58%	0.66	$261.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$220.00	Sep 18	$4.57	$4.57	$5.43	60%	0.84	$225.43
$225.00	$220.00	Sep 25	$2.65	$2.65	$2.35	63%	1.13	$222.35
$220.00	$210.00	Sep 18	$3.56	$3.56	$6.44	68%	0.55	$216.44
$220.00	$215.00	Oct 2	$2.37	$2.37	$2.63	66%	0.90	$217.63
$210.00	$200.00	Sep 18	$2.74	$2.74	$7.26	75%	0.38	$207.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $12.94, cheapest $12.81)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Aug 21	Aug 28	$13.07	55.3%	102.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Aug 21	Aug 28	$12.81	55.3%	102.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 0.37% of stock, avg 13.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Aug 21	$0.21	$0.67	$0.88	$236.62	$238.38	0.37%
$235.00	Aug 21	$2.01	$0.03	$2.04	$232.96	$237.04	0.86%
$240.00	Aug 21	$0.01	$3.19	$3.20	$236.80	$243.20	1.35%
$232.50	Aug 21	$4.70	$0.02	$4.72	$227.78	$237.22	1.99%
$242.50	Aug 21	$0.01	$5.43	$5.44	$237.06	$247.94	2.29%
$230.00	Aug 21	$6.82	$0.01	$6.83	$223.17	$236.83	2.88%
$245.00	Aug 21	$0.01	$7.78	$7.79	$237.21	$252.79	3.29%
$227.50	Aug 21	$10.00	$0.01	$10.01	$217.49	$237.51	4.22%
$247.50	Aug 21	$0.01	$10.55	$10.56	$236.94	$258.06	4.45%
$225.00	Aug 21	$12.05	$0.01	$12.06	$212.94	$237.06	5.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.10% of stock, avg 12.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$235.00	Aug 21	$0.21	$0.03	$0.24	$234.76	$237.74
$280.00	$200.00	Sep 18	$7.95	$5.78	$13.73	$186.27	$293.73
$280.00	$210.00	Sep 18	$7.95	$8.52	$16.47	$193.53	$296.47
$250.00	$227.50	Aug 28	$8.48	$8.73	$17.21	$210.29	$267.21
$250.00	$230.00	Aug 28	$8.48	$9.75	$18.23	$211.77	$268.23
$270.00	$200.00	Sep 18	$10.10	$5.78	$15.88	$184.12	$285.88
$247.50	$227.50	Aug 28	$9.30	$8.73	$18.03	$209.47	$265.53
$247.50	$230.00	Aug 28	$9.30	$9.75	$19.05	$210.95	$266.55
$265.00	$220.00	Sep 11	$9.23	$10.38	$19.61	$200.39	$284.61
$250.00	$232.50	Aug 28	$8.48	$10.95	$19.43	$213.07	$269.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 2.52, avg credit $1.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	270/275	Sep 25	$3.58	$1.42	39%	2.52	$206.42	$273.58
190/195	270/275	Sep 25	$3.04	$1.96	48%	1.55	$191.96	$273.04
195/200	270/275	Sep 25	$3.15	$1.85	45%	1.70	$196.85	$273.15
215/220	270/275	Sep 25	$3.79	$1.21	32%	3.13	$216.21	$273.79
210/215	270/275	Sep 25	$3.47	$1.53	36%	2.27	$211.53	$273.47
215/220	275/280	Oct 2	$3.50	$1.50	32%	2.33	$216.50	$278.50
210/212	260/262	Sep 4	$1.45	$1.05	43%	1.38	$211.05	$261.45
208/210	260/262	Sep 4	$1.38	$1.12	45%	1.23	$208.62	$261.38
208/210	258/260	Aug 28	$1.20	$1.30	52%	0.92	$208.80	$258.70
195/200	275/280	Oct 2	$2.75	$2.25	44%	1.22	$197.25	$277.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Sep 18	$0.32	$9.68	15%	30.25
$210.00	$220.00	$230.00	Sep 18	$0.43	$9.57	15%	22.26
$235.00	$237.50	$240.00	Aug 21	$1.60	$0.90	92%	0.56
$232.50	$235.00	$237.50	Aug 21	$0.89	$1.61	68%	1.81
$237.50	$240.00	$242.50	Aug 21	$0.20	$2.30	31%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$232.50	$235.00	$237.50	Aug 21	$0.63	$1.87	66%	2.97
$240.00	$250.00	$260.00	Sep 18	$0.53	$9.47	14%	17.87
$235.00	$237.50	$240.00	Aug 21	$1.88	$0.62	93%	0.33
$205.00	$210.00	$215.00	Sep 11	$0.08	$4.92	8%	61.50
$215.00	$220.00	$225.00	Oct 2	$0.06	$4.94	7%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.95, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$242.50	1:2	Aug 21	-$0.01	$2.49
$242.50	$245.00	1:2	Aug 21	-$0.01	$2.49
$245.00	$247.50	1:2	Aug 21	-$0.01	$2.49
$247.50	$250.00	1:2	Aug 21	-$0.01	$2.49
$250.00	$252.50	1:2	Aug 21	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$242.50	$240.00	1:2	Aug 21	-$0.95	$1.55
$235.00	$232.50	1:2	Aug 21	-$0.01	$2.49
$232.50	$230.00	1:2	Aug 21	$0.00	$2.50
$227.50	$225.00	1:2	Aug 21	-$0.01	$2.49
$230.00	$227.50	1:2	Aug 21	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.64%, avg 4.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Oct 2	$15.75	0.42	9.7%	6.64%	16.33%	6	26
$250.00	Oct 2	$19.20	0.47	5.5%	8.10%	13.57%	134	69
$245.00	Oct 2	$20.90	0.50	3.4%	8.82%	12.18%	18	24
$255.00	Oct 2	$16.85	0.44	7.6%	7.11%	14.69%	14	13
$265.00	Oct 2	$13.85	0.39	11.8%	5.84%	17.64%	3	11
$270.00	Oct 2	$12.55	0.36	13.9%	5.29%	19.20%	7	40
$240.00	Oct 2	$22.75	0.54	1.2%	9.60%	10.85%	24	24
$275.00	Oct 2	$11.35	0.34	16.0%	4.79%	20.80%	3	18
$280.00	Oct 2	$10.20	0.32	18.1%	4.30%	22.43%	26	52
$250.00	Sep 25	$17.70	0.47	5.5%	7.47%	12.93%	4.5K	456

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,085

Total Puts 98,806

Put/Call Ratio 0.54

Net Difference 83,279

Prior's Put/Call Breakdown

Total Calls 182,555

Total Puts 73,412

Put/Call Ratio 0.40

Net Difference 109,143

Prior 7-Day Put/Call Summary

Total Calls 712,839

Total Puts 358,436

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card