Tour v526
MRVL
MARVELL TECHNOLOGY I
$211.66 -2.29%
$211.29 (-0.17%)🌙
as of 08/31 06:46 PM
(8/28 18:46) ◀
|
Monday, August 31, 2026 (6:46pm)
January 2026
|
▶ (9/1 18:47)
◀ 8/31 18:46 ▶

Option Volume

Detail
ℹ
Current (08/31) 204,929
Calls: 123,791 (60%)
Puts: 81,138 (40%)
Prior (08/28) 693,345
Calls: 402,882 (58%)
Puts: 290,463 (42%)
Current vs Prior -70.44%
Calls: -69.27% (Calls)
Puts: -72.07% (Puts)
Prior 7-Day Total 1,880,243
Calls: 1,172,543 (62%)
Puts: 707,700 (38%)
Prior 7-Day Average 313,373
Calls: 167,506 (62%)
Puts: 101,100 (38%)
Current vs Prior 7-Day Avg -34.61%
Calls: -26.10%
Puts: -19.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $137.17M
Calls: $83.16M (61%)
Puts: $54.01M (39%)
Prior (08/28) $417.74M
Calls: $189.54M (45%)
Puts: $228.20M (55%)
Current vs Prior -67.16%
Calls: -56.13%
Puts: -76.33%
Prior 7-Day Total $1.59B
Calls: $1.04B (65%)
Puts: $549.14M (35%)
Prior 7-Day Average $264.58M
Calls: $148.34M (65%)
Puts: $78.45M (35%)
Current vs Prior 7-Day Avg -48.16%
Calls: -43.94%
Puts: -31.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.66
Prior (08/28) 0.72
Current vs Prior -9.09%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +13.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 1,229,813
Calls: 571,737 (46%)
Puts: 658,076 (54%)
Prior (08/28) 1,442,567
Calls: 703,511 (49%)
Puts: 739,056 (51%)
Current vs Prior -14.75%
Prior 7-Day Total 8,164,650
Calls: 3,922,761 (48%)
Puts: 4,241,889 (52%)
Prior 7-Day Average 1,360,775
Calls: 653,793 (48%)
Puts: 706,981 (52%)
Current vs Prior 7-Day Avg -9.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.25% | 8.65%11.50% | 19.71%
Prior 7.31% | 9.27%11.66% | 20.32%
Current vs Prior -14.47% | -6.68%-1.30% | -3.01%
Prior 7-Day Avg 9.33% | 12.80%11.19% | 22.56%
Current vs 7-Day Avg -33.00% | -32.42%+2.77% | -12.64%
Prior 7-Day Eod 7.31% | 9.27%11.66% | 20.32%
Current vs 7-Day Eod -14.47% | -6.68%-1.30% | -3.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 8.54%
Calls: 4.03% | 9.12%
Puts: 8.94% | 7.95%
Prior 6.48% | 8.54%
Calls: 4.03% | 9.12%
Puts: 8.94% | 7.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.19% | 6.25%
Calls: 4.78% | 5.23%
Puts: 5.60% | 7.27%
Current vs 7-Day Avg +24.78% | +36.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($83.16M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 6.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 41.121.13$1.130.9%5.3K0.145.5K
$220.00Sep 42.852.93$2.892.8%4.4K0.312.5K
$200.00Sep 1817.4518.00$17.733.1%1490.703.6K
$215.00Sep 44.454.60$4.533.3%4.9K0.431.3K
$210.00Sep 1811.7012.10$11.903.4%6270.553.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Sep 1817.0517.35$17.201.7%150.62379
$250.00Sep 1839.0539.90$39.472.2%420.864.3K
$210.00Sep 189.609.85$9.732.6%1.4K0.455.0K
$247.50Sep 1836.6537.65$37.152.7%40.8554
$227.50Sep 1820.4521.05$20.752.9%100.68431

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.58, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Sep 40.200.24$0.2218.2%4340.03666
$250.00Sep 40.180.20$0.1910.5%3.4K0.037.7K
$245.00Sep 40.270.30$0.2910.3%1.4K0.041.9K
$242.50Sep 40.340.39$0.3713.5%5670.052.7K
$240.00Sep 40.430.46$0.456.7%2.2K0.063.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 40.170.20$0.1915.8%2.9K0.03586
$190.00Sep 40.410.45$0.439.3%1.5K0.061.0K
$192.50Sep 40.600.67$0.6410.9%6730.09524
$195.00Sep 40.880.93$0.915.5%6.6K0.121.3K
$175.00Sep 110.260.30$0.2814.3%1990.03268

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 427.7031.35$29.5312.4%20.99--
$180.00Sep 431.0533.10$32.086.4%340.98302
$170.00Sep 1140.3044.00$42.158.8%300.9820
$185.00Sep 426.0528.45$27.258.8%1620.9723
$175.00Sep 1135.4538.65$37.058.6%200.9718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Sep 435.1037.00$36.055.3%11.00--
$250.00Sep 437.4539.30$38.384.8%271.00236
$252.50Sep 439.7542.10$40.925.7%101.00--
$245.00Sep 432.6034.45$33.535.5%410.93656
$242.50Sep 430.1031.50$30.804.5%90.93435

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 118.4K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 112.752.95$2.857.0%6.9K0.23718
$230.00Sep 41.121.13$1.130.9%5.3K0.145.5K
$235.00Sep 40.680.73$0.717.0%5.1K0.10740
$215.00Sep 44.454.60$4.533.3%4.9K0.431.3K
$220.00Sep 42.852.93$2.892.8%4.4K0.312.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 40.880.93$0.915.5%6.6K0.121.3K
$200.00Sep 41.681.79$1.746.3%3.7K0.205.2K
$185.00Sep 40.170.20$0.1915.8%2.9K0.03586
$210.00Sep 44.955.15$5.054.0%2.6K0.442.0K
$200.00Sep 185.405.60$5.503.6%2.5K0.309.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 15.4%, max 20.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Sep 4Sep 1871.9%59.5%20.8%895497
$207.50Sep 4Sep 1167.9%57.7%17.7%823649
$202.50Sep 4Sep 1167.9%57.8%17.5%67113
$222.50Sep 4Sep 1869.9%59.5%17.5%1.3K1.3K
$200.00Sep 4Oct 968.2%58.3%17.0%6762.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Sep 4Sep 1871.9%59.5%20.8%39644
$207.50Sep 4Sep 1167.9%57.7%17.7%1.2K531
$202.50Sep 4Sep 1167.9%57.8%17.5%1.1K1.1K
$222.50Sep 4Sep 1869.9%59.5%17.5%104777
$200.00Sep 4Oct 968.2%58.3%17.0%5.0K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 1.33, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$210.00Oct 2$2.15$2.85$2.1561%1.33$207.15
$205.00$210.00Oct 9$2.35$2.65$2.3560%1.13$207.35
$225.00$230.00Oct 2$1.31$3.69$1.3140%2.82$226.31
$210.00$215.00Oct 9$2.15$2.85$2.1556%1.33$212.15
$225.00$230.00Oct 9$1.47$3.53$1.4742%2.40$226.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$227.50$225.00Sep 11$1.65$0.85$1.6574%0.52$225.85
$220.00$217.50Sep 11$1.38$1.12$1.3862%0.81$218.62
$222.50$220.00Sep 11$1.57$0.93$1.5766%0.59$220.93
$200.00$197.50Sep 11$0.60$1.90$0.6027%3.17$199.40
$210.00$207.50Sep 4$1.02$1.48$1.0244%1.45$208.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.96, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$232.50Sep 18$0.74$0.74$1.7671%0.42$230.74
$222.50$225.00Sep 18$0.87$0.87$1.6362%0.53$223.37
$242.50$245.00Sep 18$0.37$0.37$2.1382%0.17$242.87
$245.00$247.50Sep 11$0.19$0.19$2.3190%0.08$245.19
$217.50$220.00Sep 18$1.03$1.03$1.4755%0.70$218.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Oct 9$2.45$2.45$2.5560%0.96$202.55
$210.00$205.00Oct 9$2.60$2.60$2.4056%1.08$207.40
$200.00$195.00Oct 9$2.02$2.02$2.9865%0.68$197.98
$210.00$205.00Sep 18$2.43$2.43$2.5755%0.95$207.57
$185.00$180.00Oct 9$1.30$1.30$3.7079%0.35$183.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.47, cheapest $2.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Sep 4Sep 11$2.6167.9%57.7%
$205.00Sep 4Sep 11$2.4067.9%57.8%
$220.00Sep 4Sep 11$2.4669.3%59.5%
$217.50Sep 4Sep 11$2.5869.0%59.4%
$212.50Sep 4Sep 11$2.6768.7%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Sep 4Sep 11$2.3567.9%57.7%
$205.00Sep 4Sep 11$2.2567.9%57.8%
$220.00Sep 4Sep 11$2.0569.3%59.5%
$217.50Sep 4Sep 11$2.4269.0%59.4%
$212.50Sep 4Sep 11$2.4368.7%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 5.64% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 4$6.88$5.05$11.93$198.07$221.935.64%
$212.50Sep 4$5.63$6.35$11.98$200.52$224.485.66%
$207.50Sep 4$8.27$4.03$12.30$195.20$219.805.81%
$215.00Sep 4$4.53$7.80$12.33$202.67$227.335.83%
$205.00Sep 4$9.88$3.10$12.98$192.02$217.986.13%
$217.50Sep 4$3.65$9.38$13.03$204.47$230.536.16%
$202.50Sep 4$11.63$2.34$13.97$188.53$216.476.60%
$220.00Sep 4$2.89$11.13$14.02$205.98$234.026.62%
$200.00Sep 4$13.50$1.74$15.24$184.76$215.247.20%
$222.50Sep 4$2.30$13.03$15.33$207.17$237.837.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.91% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$200.00Sep 4$2.30$1.74$4.04$195.96$226.54
$222.50$202.50Sep 4$2.30$2.34$4.64$197.86$227.14
$220.00$200.00Sep 4$2.89$1.74$4.63$195.37$224.63
$220.00$202.50Sep 4$2.89$2.34$5.23$197.27$225.23
$222.50$205.00Sep 4$2.30$3.10$5.40$199.60$227.90
$220.00$205.00Sep 4$2.89$3.10$5.99$199.01$225.99
$217.50$200.00Sep 4$3.65$1.74$5.39$194.61$222.89
$217.50$202.50Sep 4$3.65$2.34$5.99$196.51$223.49
$217.50$205.00Sep 4$3.65$3.10$6.75$198.25$224.25
$222.50$207.50Sep 4$2.30$4.03$6.33$201.17$228.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 0.42, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178230/232Sep 11$0.74$1.7672%0.42$176.76$230.74
175/178235/238Sep 11$0.59$1.9177%0.31$176.91$235.59
175/178222/225Sep 11$0.98$1.5261%0.64$176.52$223.48
175/178228/230Sep 11$0.78$1.7268%0.45$176.72$228.28
182/185230/232Sep 11$0.78$1.7268%0.45$184.22$230.78
175/178225/228Sep 11$0.86$1.6465%0.52$176.64$225.86
182/185235/238Sep 11$0.63$1.8774%0.34$184.37$235.63
175/178232/235Sep 11$0.61$1.8974%0.32$176.89$233.11
195/198230/232Sep 11$1.13$1.3754%0.82$196.37$231.13
182/185222/225Sep 11$1.02$1.4858%0.69$183.98$223.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 54.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Sep 18$0.09$4.9114%54.56
$215.00$220.00$225.00Sep 25$0.08$4.9212%61.50
$205.00$210.00$215.00Sep 25$0.11$4.8912%44.45
$225.00$230.00$235.00Sep 25$0.07$4.9310%70.43
$190.00$195.00$200.00Oct 2$0.10$4.9010%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Sep 25$0.06$4.9410%82.33
$195.00$200.00$205.00Sep 25$0.17$4.8312%28.41
$215.00$220.00$225.00Sep 25$0.19$4.8112%25.32
$185.00$190.00$195.00Oct 9$0.10$4.909%49.00
$205.00$210.00$215.00Sep 18$0.29$4.7115%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $--, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$252.501:2Sep 4-$0.09$2.41
$245.00$247.501:2Sep 4-$0.15$2.35
$247.50$250.001:2Sep 4-$0.16$2.34
$242.50$245.001:2Sep 4-$0.21$2.29
$240.00$242.501:2Sep 4-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$175.001:2Sep 11$0.00$2.50
$175.00$170.001:2Sep 11-$0.04$4.96
$177.50$175.001:2Sep 4-$0.01$2.49
$175.00$170.001:2Sep 18-$0.23$4.77
$190.00$187.501:2Sep 4-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.46%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Oct 9$11.550.426.3%5.46%11.76%20947
$215.00Oct 9$15.250.511.6%7.20%8.78%15340
$230.00Oct 9$9.950.388.7%4.70%13.37%3165
$220.00Oct 9$12.900.473.9%6.09%10.03%12065
$235.00Oct 9$8.300.3411.0%3.92%14.95%1559
$240.00Oct 9$7.450.3113.4%3.52%16.91%297641
$245.00Oct 9$6.300.2715.8%2.98%18.73%1184
$250.00Oct 9$5.350.2518.1%2.53%20.64%52662
$215.00Oct 2$12.850.501.6%6.07%7.65%13582
$230.00Oct 2$7.800.358.7%3.69%12.35%548189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,791
Total Puts 81,138
Put/Call Ratio 0.66
Net Difference 42,653

Prior's Put/Call Breakdown

Total Calls 402,882
Total Puts 290,463
Put/Call Ratio 0.72
Net Difference 112,419

Prior 7-Day Put/Call Summary

Total Calls 1,172,543
Total Puts 707,700
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All