Tour v526
MRVL
MARVELL TECHNOLOGY I
$216.62 -10.28%
$216.40 (-0.10%)🌙
as of 08/28 06:46 PM
(8/28 15:17) ◀
|
Friday, August 28, 2026 (6:46pm)
January 2026
|
▶ (8/31 18:46)
◀ 8/28 18:46 ▶

Option Volume

Detail
ℹ
Current (08/28) 693,345
Calls: 402,882 (58%)
Puts: 290,463 (42%)
Prior (08/27) 439,743
Calls: 275,723 (63%)
Puts: 164,020 (37%)
Current vs Prior +57.67%
Calls: +46.12% (Calls)
Puts: +77.09% (Puts)
Prior 7-Day Total 2,081,456
Calls: 1,324,908 (64%)
Puts: 756,548 (36%)
Prior 7-Day Average 297,350
Calls: 189,272 (64%)
Puts: 108,078 (36%)
Current vs Prior 7-Day Avg +133.17%
Calls: +112.86%
Puts: +168.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $417.74M
Calls: $189.54M (45%)
Puts: $228.20M (55%)
Prior (08/27) $380.21M
Calls: $268.87M (71%)
Puts: $111.34M (29%)
Current vs Prior +9.87%
Calls: -29.50%
Puts: +104.96%
Prior 7-Day Total $1.85B
Calls: $1.25B (68%)
Puts: $593.95M (32%)
Prior 7-Day Average $263.79M
Calls: $178.94M (68%)
Puts: $84.85M (32%)
Current vs Prior 7-Day Avg +58.36%
Calls: +5.93%
Puts: +168.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.72
Prior (08/27) 0.59
Current vs Prior +21.20%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +30.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 1,442,567
Calls: 703,511 (49%)
Puts: 739,056 (51%)
Prior (08/27) 1,579,526
Calls: 725,863 (46%)
Puts: 853,663 (54%)
Current vs Prior -8.67%
Prior 7-Day Total 9,770,638
Calls: 4,665,950 (48%)
Puts: 5,104,688 (52%)
Prior 7-Day Average 1,395,805
Calls: 666,564 (48%)
Puts: 729,241 (52%)
Current vs Prior 7-Day Avg +3.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.46% | 7.31%11.66% | 20.32%
Prior 10.89% | 13.29%16.21% | 24.03%
Current vs Prior -32.91% | -30.23%-28.11% | -15.44%
Prior 7-Day Avg 9.06% | 13.47%10.20% | 22.59%
Current vs 7-Day Avg -19.34% | -31.20%+14.28% | -10.05%
Prior 7-Day Eod 1.62% | 7.11%16.21% | 24.03%
Current vs 7-Day Eod +350.23% | +30.34%-28.11% | -15.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 8.54%
Calls: 4.03% | 9.12%
Puts: 8.94% | 7.95%
Prior 2.86% | 3.71%
Calls: 3.39% | 2.12%
Puts: 2.33% | 5.29%
Current vs Prior +126.57% | +130.19%
Prior 7-Day Avg 6.36% | 5.42%
Calls: 5.14% | 4.46%
Puts: 5.32% | 6.78%
Current vs 7-Day Avg +1.86% | +57.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (58% higher). Above-average activity with volume up 58% vs prior. Volume explosion - 133% above 7-day average (693,345 vs avg 297,350).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 7.7%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 2514.8015.40$15.104.0%2130.5677
$175.00Sep 1841.8544.05$42.955.1%550.95500
$220.00Sep 1810.4011.00$10.705.6%2.2K0.493.6K
$185.00Sep 1833.0535.00$34.035.7%70.892.9K
$180.00Sep 1837.2039.45$38.335.9%90.921.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 1810.7011.10$10.903.7%6.3K0.452.7K
$255.00Aug 2837.4038.95$38.174.1%3611.00430
$257.50Aug 2839.8541.55$40.704.2%171.00122
$252.50Aug 2834.8536.45$35.654.5%7351.00819
$250.00Aug 2832.4033.90$33.154.5%1.1K1.001.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Sep 40.730.83$0.7812.8%4960.09666
$250.00Sep 40.630.70$0.6710.4%8.9K0.076.0K
$245.00Sep 40.871.04$0.9617.7%2.3K0.101.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2840.7043.35$42.036.3%301.00232
$177.50Aug 2838.1540.85$39.506.8%11.00--
$180.00Aug 2835.4538.35$36.907.9%211.00324
$182.50Aug 2833.2535.85$34.557.5%11.003
$185.00Aug 2830.6533.35$32.008.4%91.00167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 2830.0031.45$30.734.7%1891.00307
$250.00Aug 2832.4033.90$33.154.5%1.1K1.001.3K
$252.50Aug 2834.8536.45$35.654.5%7351.00819
$255.00Aug 2837.4038.95$38.174.1%3611.00430
$235.00Aug 2817.3518.85$18.108.3%2.0K1.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 440.0K, top 30.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 280.000.01$0.01100.0%30.0K0.012.3K
$230.00Aug 280.000.01$0.01100.0%19.8K0.004.3K
$222.50Aug 280.000.01$0.01100.0%16.9K0.01711
$225.00Aug 280.000.01$0.01100.0%16.2K0.011.7K
$217.50Aug 280.010.20$0.11172.7%14.4K0.18244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 280.020.07$0.05100.0%17.9K0.094.2K
$220.00Aug 282.773.90$3.3433.8%16.5K0.996.9K
$210.00Aug 280.000.01$0.01100.0%12.0K0.0110.3K
$230.00Aug 2812.3513.90$13.1311.8%10.5K1.008.4K
$212.50Aug 280.000.01$0.01100.0%9.4K0.011.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.1%, max 14.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 28Sep 1867.0%58.7%14.1%14.5K255
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 28Sep 1867.0%58.7%14.1%10.6K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.51, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Oct 2$6.64$3.36$6.6481%0.51$196.64
$235.00$240.00Oct 9$0.95$4.05$0.9540%4.26$235.95
$210.00$215.00Oct 2$2.05$2.95$2.0562%1.44$212.05
$220.00$225.00Oct 9$1.70$3.30$1.7052%1.94$221.70
$240.00$245.00Oct 9$1.03$3.97$1.0337%3.85$241.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Oct 9$0.70$4.30$0.7018%6.14$184.30
$220.00$217.50Sep 4$1.27$1.23$1.2756%0.97$218.73
$192.50$190.00Sep 11$0.27$2.23$0.2712%8.26$192.23
$192.50$190.00Sep 4$0.14$2.36$0.147%16.86$192.36
$200.00$197.50Sep 4$0.33$2.17$0.3315%6.58$199.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 1.70, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Aug 28$0.10$0.10$2.4082%0.04$217.60
$255.00$257.50Sep 11$0.28$0.28$2.2289%0.13$255.28
$250.00$252.50Sep 4$0.17$0.17$2.3393%0.07$250.17
$245.00$250.00Oct 9$1.60$1.60$3.4066%0.47$246.60
$222.50$225.00Sep 4$0.88$0.88$1.6261%0.54$223.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$205.00Oct 9$3.15$3.15$1.8560%1.70$206.85
$190.00$185.00Oct 9$1.75$1.75$3.2578%0.54$188.25
$205.00$200.00Sep 25$2.00$2.00$3.0067%0.67$203.00
$215.00$210.00Oct 2$2.60$2.60$2.4056%1.08$212.40
$200.00$195.00Oct 9$1.88$1.88$3.1270%0.60$198.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 0.57% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 28$0.11$1.13$1.24$216.26$218.740.57%
$215.00Aug 28$2.03$0.05$2.08$212.92$217.080.96%
$220.00Aug 28$0.01$3.34$3.35$216.65$223.351.55%
$212.50Aug 28$4.42$0.01$4.43$208.07$216.932.05%
$222.50Aug 28$0.01$5.63$5.64$216.86$228.142.60%
$210.00Aug 28$6.90$0.01$6.91$203.09$216.913.19%
$225.00Aug 28$0.01$8.48$8.49$216.51$233.493.92%
$207.50Aug 28$9.38$0.01$9.39$198.11$216.894.33%
$227.50Aug 28$0.01$10.63$10.64$216.86$238.144.91%
$205.00Aug 28$11.90$0.01$11.91$193.09$216.915.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.07% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$215.00Aug 28$0.11$0.05$0.16$214.84$217.66
$227.50$205.00Sep 4$3.23$2.46$5.69$199.31$233.19
$227.50$207.50Sep 4$3.23$3.12$6.35$201.15$233.85
$225.00$205.00Sep 4$3.95$2.46$6.41$198.59$231.41
$225.00$207.50Sep 4$3.95$3.12$7.07$200.43$232.07
$227.50$210.00Sep 4$3.23$4.03$7.26$202.74$234.76
$225.00$210.00Sep 4$3.95$4.03$7.98$202.02$232.98
$222.50$205.00Sep 4$4.83$2.46$7.29$197.71$229.79
$222.50$207.50Sep 4$4.83$3.12$7.95$199.55$230.45
$227.50$212.50Sep 4$3.23$4.95$8.18$204.32$235.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 2.03, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/190245/250Oct 9$3.35$1.6544%2.03$186.65$248.35
195/200245/250Oct 9$3.48$1.5236%2.29$196.52$248.48
188/190235/238Sep 11$1.07$1.4363%0.75$188.93$236.07
188/190240/242Sep 11$0.92$1.5868%0.58$189.08$240.92
185/190250/255Oct 9$2.75$2.2548%1.22$187.25$252.75
188/190232/235Sep 11$1.05$1.4560%0.72$188.95$233.55
188/190238/240Sep 11$0.88$1.6266%0.54$189.12$238.38
175/180245/250Oct 9$2.47$2.5351%0.98$177.53$247.47
202/205235/238Sep 11$1.38$1.1245%1.23$203.62$236.38
188/190230/232Sep 11$1.08$1.4257%0.76$188.92$231.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 4.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$215.00$217.50Aug 28$0.47$2.0382%4.32
$215.00$217.50$220.00Aug 28$1.82$0.6899%0.37
$200.00$205.00$210.00Oct 2$0.11$4.8910%44.45
$200.00$205.00$210.00Sep 18$0.21$4.7913%22.81
$217.50$220.00$222.50Aug 28$0.10$2.4017%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Aug 28$1.13$1.3790%1.21
$212.50$215.00$217.50Aug 28$1.04$1.4681%1.40
$200.00$205.00$210.00Sep 25$0.10$4.9012%49.00
$217.50$220.00$222.50Aug 28$0.08$2.4217%30.25
$200.00$205.00$210.00Sep 18$0.20$4.8013%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.05, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$212.501:2Aug 28-$1.94$0.56
$220.00$222.501:2Aug 28-$0.01$2.49
$222.50$225.001:2Aug 28-$0.01$2.49
$225.00$227.501:2Aug 28-$0.01$2.49
$227.50$230.001:2Aug 28-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$220.001:2Aug 28-$1.05$1.45
$212.50$210.001:2Aug 28-$0.01$2.49
$185.00$182.501:2Aug 28$0.00$2.50
$210.00$207.501:2Aug 28-$0.01$2.49
$207.50$205.001:2Aug 28-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.96%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 9$12.900.446.2%5.96%12.13%10010
$235.00Oct 9$11.300.408.5%5.22%13.70%616
$240.00Oct 9$9.950.3710.8%4.59%15.39%70131
$220.00Oct 9$16.800.521.6%7.76%9.32%8914
$245.00Oct 9$8.800.3413.1%4.06%17.16%7450
$225.00Oct 9$14.300.483.9%6.60%10.47%553
$250.00Oct 9$7.800.3015.4%3.60%19.01%1.4K28
$255.00Oct 9$6.850.2817.7%3.16%20.88%159
$230.00Oct 2$10.400.426.2%4.80%10.98%260173
$225.00Oct 2$12.050.473.9%5.56%9.43%24681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402,882
Total Puts 290,463
Put/Call Ratio 0.72
Net Difference 112,419

Prior's Put/Call Breakdown

Total Calls 275,723
Total Puts 164,020
Put/Call Ratio 0.59
Net Difference 111,703

Prior 7-Day Put/Call Summary

Total Calls 1,324,908
Total Puts 756,548
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All