Tour v526
MRVL
MARVELL TECHNOLOGY I
$216.25 -10.44%
(8/28 10:35) ◀
|
Friday, August 28, 2026 (3:17pm)
January 2026
|
▶ (8/28 18:46)
◀ 8/28 15:17 ▶

Option Volume

Detail
ℹ
Current (08/28) 638,809
Calls: 372,858 (58%)
Puts: 265,951 (42%)
Prior (08/27) 439,743
Calls: 275,723 (63%)
Puts: 164,020 (37%)
Current vs Prior +45.27%
Calls: +35.23% (Calls)
Puts: +62.15% (Puts)
Prior 7-Day Total 1,578,291
Calls: 1,031,731 (65%)
Puts: 546,560 (35%)
Prior 7-Day Average 225,470
Calls: 147,390 (65%)
Puts: 78,080 (35%)
Current vs Prior 7-Day Avg +183.32%
Calls: +152.97%
Puts: +240.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $380.31M
Calls: $169.87M (45%)
Puts: $210.44M (55%)
Prior (08/27) $380.21M
Calls: $268.87M (71%)
Puts: $111.34M (29%)
Current vs Prior +0.03%
Calls: -36.82%
Puts: +89.01%
Prior 7-Day Total $1.61B
Calls: $1.16B (72%)
Puts: $452.62M (28%)
Prior 7-Day Average $230.38M
Calls: $165.72M (72%)
Puts: $64.66M (28%)
Current vs Prior 7-Day Avg +65.08%
Calls: +2.50%
Puts: +225.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.71
Prior (08/27) 0.59
Current vs Prior +19.90%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +29.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 1,749,410
Calls: 821,756 (47%)
Puts: 927,654 (53%)
Prior (08/27) 1,579,526
Calls: 725,863 (46%)
Puts: 853,663 (54%)
Current vs Prior +10.76%
Prior 7-Day Total 9,181,149
Calls: 4,413,045 (48%)
Puts: 4,768,104 (52%)
Prior 7-Day Average 1,311,592
Calls: 630,435 (48%)
Puts: 681,157 (52%)
Current vs Prior 7-Day Avg +33.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.62% | 7.11%11.60% | 20.25%
Prior 10.89% | 13.29%16.21% | 24.03%
Current vs Prior -85.10% | -46.47%-28.47% | -15.70%
Prior 7-Day Avg 8.68% | 13.52%9.66% | 22.34%
Current vs 7-Day Avg -81.30% | -47.41%+20.07% | -9.32%
Prior 7-Day Eod 10.89% | 13.29%16.21% | 24.03%
Current vs 7-Day Eod -85.10% | -46.47%-28.47% | -15.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.15% | 4.22%
Calls: 18.97% | 4.50%
Puts: 7.34% | 3.95%
Prior 2.86% | 3.71%
Calls: 3.39% | 2.12%
Puts: 2.33% | 5.29%
Current vs Prior +359.79% | +13.75%
Prior 7-Day Avg 5.44% | 5.33%
Calls: 5.44% | 4.44%
Puts: 5.45% | 6.22%
Current vs 7-Day Avg +141.54% | -20.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (65% higher). Volume explosion - 183% above 7-day average (638,809 vs avg 225,470).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 5.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1815.2015.55$15.382.3%2080.613.3K
$180.00Aug 2835.8036.70$36.252.5%201.00324
$220.00Sep 2512.4012.75$12.582.8%6210.49182
$177.50Aug 2838.3039.50$38.903.1%11.002
$225.00Oct 212.3012.70$12.503.2%2230.4581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 46.306.40$6.351.6%2.1K0.45613
$220.00Sep 1813.6013.90$13.752.2%1.3K0.523.9K
$215.00Sep 1810.8511.10$10.982.3%5.6K0.462.7K
$225.00Sep 1816.6017.00$16.802.4%5600.58188
$245.00Aug 2828.4529.15$28.802.4%1.1K1.002.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.57, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 280.480.55$0.5213.5%11.3K0.32244
$252.50Sep 40.510.58$0.5413.0%7710.061.0K
$255.00Sep 40.450.47$0.464.3%8820.05892
$247.50Sep 40.710.79$0.7510.7%4270.08666
$250.00Sep 40.610.66$0.647.8%8.7K0.076.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 40.110.13$0.1216.7%4560.02533
$187.50Sep 40.300.34$0.3212.5%4280.04117
$185.00Sep 40.220.25$0.2412.5%2990.03562
$190.00Sep 40.440.49$0.4710.6%9940.06490
$192.50Sep 40.600.66$0.639.5%5840.07133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2840.3042.00$41.154.1%301.00232
$177.50Aug 2838.3039.50$38.903.1%11.002
$180.00Aug 2835.8036.70$36.252.5%201.00324
$182.50Aug 2832.9034.50$33.704.7%11.003
$185.00Aug 2830.3532.00$31.185.3%91.00167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Aug 2825.8026.80$26.303.8%9111.001.3K
$245.00Aug 2828.4529.15$28.802.4%1.1K1.002.9K
$247.50Aug 2830.8032.30$31.554.8%1831.00307
$250.00Aug 2833.4534.30$33.882.5%1.1K1.001.3K
$252.50Aug 2835.5537.10$36.334.3%7351.00819

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 401.1K, top 23.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 280.110.15$0.1330.8%23.2K0.102.3K
$230.00Aug 280.000.01$0.01100.0%19.8K0.004.3K
$222.50Aug 280.020.03$0.0333.3%16.5K0.02711
$225.00Aug 280.010.02$0.0250.0%15.3K0.011.7K
$217.50Aug 280.480.55$0.5213.5%11.3K0.32244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 280.400.50$0.4522.2%15.4K0.294.2K
$220.00Aug 283.704.10$3.9010.3%14.2K0.906.9K
$210.00Aug 280.020.03$0.0333.3%11.1K0.0210.3K
$230.00Aug 2813.5014.00$13.753.6%9.9K1.008.4K
$212.50Aug 280.060.08$0.0728.6%8.2K0.061.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 84.6%, max 94.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 28Sep 18114.2%58.8%94.2%11.4K255
$215.00Aug 28Oct 9104.8%59.9%75.0%4.2K2.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 28Sep 18114.2%58.8%94.2%9.4K1.6K
$215.00Aug 28Oct 9104.8%59.9%75.0%15.4K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 5.85, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$255.00Oct 9$0.73$4.27$0.7330%5.85$250.73
$205.00$210.00Oct 9$2.52$2.48$2.5264%0.98$207.52
$210.00$215.00Oct 9$2.30$2.70$2.3060%1.17$212.30
$220.00$225.00Oct 9$1.87$3.13$1.8751%1.67$221.87
$225.00$230.00Oct 9$1.68$3.32$1.6847%1.98$226.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$237.50Sep 11$1.47$1.03$1.4779%0.70$238.53
$235.00$232.50Sep 11$1.67$0.83$1.6774%0.50$233.33
$225.00$220.00Oct 2$2.60$2.40$2.6055%0.92$222.40
$182.50$180.00Sep 11$0.12$2.38$0.126%19.83$182.38
$240.00$235.00Oct 9$3.15$1.85$3.1564%0.59$236.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.98, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Aug 28$0.39$0.39$2.1168%0.18$217.89
$220.00$222.50Aug 28$0.10$0.10$2.4090%0.04$220.10
$240.00$242.50Sep 4$0.23$0.23$2.2786%0.10$240.23
$232.50$235.00Sep 4$0.41$0.41$2.0978%0.20$232.91
$242.50$245.00Sep 4$0.18$0.18$2.3289%0.08$242.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$205.00Oct 9$2.47$2.47$2.5360%0.98$207.53
$210.00$205.00Oct 2$2.41$2.41$2.5960%0.93$207.59
$190.00$185.00Oct 9$1.45$1.45$3.5577%0.41$188.55
$205.00$200.00Oct 9$2.10$2.10$2.9064%0.72$202.90
$200.00$195.00Oct 9$1.85$1.85$3.1569%0.59$198.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.97, cheapest $5.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Aug 28Sep 4$6.11114.2%59.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Aug 28Sep 4$5.83114.2%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 1.01% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 28$1.74$0.45$2.19$212.81$217.191.01%
$217.50Aug 28$0.52$1.77$2.29$215.21$219.791.06%
$212.50Aug 28$3.70$0.07$3.77$208.73$216.271.74%
$220.00Aug 28$0.13$3.90$4.03$215.97$224.031.86%
$222.50Aug 28$0.03$6.13$6.16$216.34$228.662.85%
$210.00Aug 28$6.35$0.03$6.38$203.62$216.382.95%
$207.50Aug 28$8.75$0.02$8.77$198.73$216.274.06%
$225.00Aug 28$0.02$8.82$8.84$216.16$233.844.09%
$205.00Aug 28$11.20$0.02$11.22$193.78$216.225.19%
$227.50Aug 28$0.01$11.27$11.28$216.22$238.785.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.09% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$212.50Aug 28$0.13$0.07$0.20$212.30$220.20
$220.00$215.00Aug 28$0.13$0.45$0.58$214.42$220.58
$217.50$212.50Aug 28$0.52$0.07$0.59$211.91$218.09
$217.50$215.00Aug 28$0.52$0.45$0.97$214.03$218.47
$227.50$205.00Sep 4$3.25$2.57$5.82$199.18$233.32
$227.50$207.50Sep 4$3.25$3.30$6.55$200.95$234.05
$225.00$205.00Sep 4$3.90$2.57$6.47$198.53$231.47
$225.00$207.50Sep 4$3.90$3.30$7.20$200.30$232.20
$227.50$210.00Sep 4$3.25$4.18$7.43$202.57$234.93
$225.00$210.00Sep 4$3.90$4.18$8.08$201.92$233.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 0.80, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
208/210240/242Sep 4$1.11$1.3952%0.80$208.89$241.11
200/202232/235Sep 11$1.25$1.2546%1.00$201.25$233.75
188/190240/242Sep 4$0.38$2.1281%0.18$189.62$240.38
205/208240/242Sep 4$0.96$1.5458%0.62$206.54$240.96
208/210232/235Sep 4$1.29$1.2144%1.07$208.71$233.79
200/202230/232Sep 11$1.32$1.1843%1.12$201.18$231.32
192/195240/242Sep 4$0.47$2.0377%0.23$194.53$240.47
208/210238/240Sep 4$1.13$1.3750%0.82$208.87$238.63
200/202240/242Sep 11$1.03$1.4754%0.70$201.47$241.03
195/198240/242Sep 4$0.53$1.9774%0.27$196.97$240.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 2.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$215.00$217.50Aug 28$0.74$1.7663%2.38
$215.00$217.50$220.00Aug 28$0.83$1.6761%2.01
$220.00$225.00$230.00Sep 25$0.11$4.8910%44.45
$205.00$210.00$215.00Sep 18$0.20$4.8014%24.00
$210.00$215.00$220.00Oct 9$0.07$4.939%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Aug 28$0.10$2.4030%24.00
$205.00$210.00$215.00Oct 2$0.06$4.9411%82.33
$215.00$217.50$220.00Aug 28$0.81$1.6961%2.09
$230.00$235.00$240.00Sep 25$0.08$4.929%61.50
$215.00$220.00$225.00Oct 9$0.08$4.928%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.05, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$212.501:2Aug 28-$1.05$1.45
$222.50$225.001:2Aug 28-$0.01$2.49
$225.00$227.501:2Aug 28$0.00$2.50
$227.50$230.001:2Aug 28-$0.01$2.49
$230.00$232.501:2Aug 28-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$220.001:2Aug 28-$1.67$0.83
$210.00$207.501:2Aug 28-$0.01$2.49
$200.00$197.501:2Aug 28$0.00$2.50
$185.00$182.501:2Aug 28$0.00$2.50
$207.50$205.001:2Aug 28-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 5.92%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 9$12.800.436.4%5.92%12.28%9610
$235.00Oct 9$11.200.398.7%5.18%13.85%616
$225.00Oct 9$14.350.474.0%6.64%10.68%553
$240.00Oct 9$9.900.3611.0%4.58%15.56%67631
$220.00Oct 9$16.350.511.7%7.56%9.29%6714
$245.00Oct 9$8.700.3313.3%4.02%17.32%7250
$250.00Oct 9$7.700.3015.6%3.56%19.17%1.3K28
$255.00Oct 9$6.850.2717.9%3.17%21.09%139
$225.00Oct 2$12.300.454.0%5.69%9.73%22381
$230.00Oct 2$10.600.416.4%4.90%11.26%258173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372,858
Total Puts 265,951
Put/Call Ratio 0.71
Net Difference 106,907

Prior's Put/Call Breakdown

Total Calls 275,723
Total Puts 164,020
Put/Call Ratio 0.59
Net Difference 111,703

Prior 7-Day Put/Call Summary

Total Calls 1,031,731
Total Puts 546,560
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All