Tour v526
MRVL
MARVELL TECHNOLOGY I
$224.91 -6.85%
8/28 10:35

Option Volume

Detail
Current (08/28 10:35am) 293,740
Calls: 177,055 (60%)
Puts: 116,685 (40%)
Prior (08/27) 87,030
Calls: 49,662 (57%)
Puts: 37,368 (43%)
Current vs Prior +237.52%
Calls: +256.52% (Calls)
Puts: +212.26% (Puts)
Prior 7-Day Total 1,188,873
Calls: 789,614 (66%)
Puts: 399,259 (34%)
Prior 7-Day Average 169,839
Calls: 112,802 (66%)
Puts: 57,037 (34%)
Current vs Prior 7-Day Avg +72.95%
Calls: +56.96%
Puts: +104.58%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/28 10:35am) $139.87M
Calls: $85.34M (61%)
Puts: $54.53M (39%)
Prior (08/27) $77.49M
Calls: $54.56M (70%)
Puts: $22.93M (30%)
Current vs Prior +80.51%
Calls: +56.43%
Puts: +137.80%
Prior 7-Day Total $1.26B
Calls: $928.73M (73%)
Puts: $336.05M (27%)
Prior 7-Day Average $180.68M
Calls: $132.68M (73%)
Puts: $48.01M (27%)
Current vs Prior 7-Day Avg -22.59%
Calls: -35.68%
Puts: +13.58%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/28 10:35am) 0.66
Prior (08/27) 0.75
Current vs Prior -12.41%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +30.67%
Sentiment BULLISH

Open Interest

Detail
Current (08/28 10:35am) 1,749,410
Calls: 821,756 (47%)
Puts: 927,654 (53%)
Prior (08/27) 1,579,526
Calls: 725,863 (46%)
Puts: 853,663 (54%)
Current vs Prior +10.76%
Prior 7-Day Total 11,346,956
Calls: 5,350,925 (47%)
Puts: 5,996,031 (53%)
Prior 7-Day Average 1,620,993
Calls: 764,417 (47%)
Puts: 856,575 (53%)
Current vs Prior 7-Day Avg +7.92%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.75% | 7.78%12.11% | 20.84%
Prior 10.72% | 13.33%16.44% | 24.20%
Current vs Prior -74.36% | -41.62%-26.34% | -13.92%
Prior 7-Day Avg 9.23% | 13.66%11.20% | 24.66%
Current vs 7-Day Avg -70.22% | -43.04%+8.10% | -15.53%
Prior 7-Day Eod 10.72% | 13.33%16.21% | 24.03%
Current vs 7-Day Eod -74.36% | -41.62%-25.33% | -13.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.48% | 8.54%
Calls: 4.03% | 9.12%
Puts: 8.94% | 7.95%
Prior 2.86% | 3.71%
Calls: 3.39% | 2.12%
Puts: 2.33% | 5.29%
Current vs Prior +126.57% | +130.19%
Prior 7-Day Avg 5.63% | 5.64%
Calls: 5.37% | 4.98%
Puts: 5.88% | 6.30%
Current vs 7-Day Avg +15.19% | +51.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($85.34M). Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 238% vs prior - elevated interest. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 6.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 2517.4017.80$17.602.3%1440.58182
$230.00Sep 118.408.65$8.532.9%5040.45279
$200.00Sep 1828.3529.20$28.783.0%260.813.5K
$222.50Sep 1814.1014.55$14.333.1%1460.56668
$225.00Sep 1812.9013.35$13.133.4%4580.53260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 2829.7030.55$30.132.8%301.00430
$220.00Sep 1810.0010.35$10.183.4%2590.413.9K
$222.50Sep 1811.2011.60$11.403.5%1770.44479
$245.00Sep 1825.5526.50$26.033.6%110.69626
$265.00Aug 2839.4540.95$40.203.7%61.00528

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.56, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 280.350.41$0.3815.8%3.7K0.12416
$230.00Aug 280.680.78$0.7313.7%12.2K0.214.3K
$262.50Sep 40.680.80$0.7416.2%2940.07357
$260.00Sep 40.820.90$0.869.3%2.9K0.093.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 280.150.17$0.1612.5%4.7K0.064.2K
$217.50Aug 280.310.35$0.3312.1%2.9K0.111.6K
$220.00Aug 280.650.74$0.7012.9%7.4K0.206.9K
$180.00Sep 40.100.12$0.1118.2%2290.01533
$190.00Sep 40.260.31$0.2917.2%3800.03490

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 443.3546.10$44.736.1%--1.00322
$185.00Sep 438.4541.40$39.927.4%--1.0022
$187.50Sep 436.0038.85$37.427.6%11.00--
$190.00Sep 434.7036.30$35.504.5%101.0068
$180.00Sep 1143.7546.75$45.256.6%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2814.8015.50$15.154.6%1.3K1.005.5K
$242.50Aug 2817.0518.30$17.687.1%6571.001.3K
$245.00Aug 2819.6020.85$20.236.2%9291.002.9K
$247.50Aug 2822.0524.05$23.058.7%1691.00307
$250.00Aug 2824.6525.75$25.204.4%8641.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 196.7K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 280.680.78$0.7313.7%12.2K0.214.3K
$250.00Aug 280.010.02$0.0250.0%9.4K0.019.4K
$225.00Aug 282.302.45$2.386.3%6.2K0.501.7K
$222.50Aug 283.653.80$3.724.0%5.2K0.66711
$250.00Sep 41.611.70$1.665.4%4.8K0.156.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 280.650.74$0.7012.9%7.4K0.206.9K
$230.00Aug 285.806.15$5.985.9%5.2K0.798.4K
$210.00Aug 280.040.05$0.0520.0%4.9K0.0210.3K
$215.00Aug 280.150.17$0.1612.5%4.7K0.064.2K
$225.00Aug 282.352.57$2.468.9%3.6K0.502.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 72.5%, max 82.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 28Sep 18105.5%58.3%81.1%5.3K1.4K
$227.50Aug 28Sep 18106.4%61.0%74.3%3.6K379
$220.00Aug 28Oct 9106.1%61.3%73.1%2.6K2.3K
$225.00Aug 28Oct 9105.7%61.7%71.3%6.2K1.7K
$230.00Aug 28Oct 9106.7%66.3%60.9%12.3K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 28Sep 18105.8%58.1%82.0%2.7K1.4K
$227.50Aug 28Sep 18106.4%61.2%73.8%8571.3K
$220.00Aug 28Oct 9106.1%61.3%73.1%7.4K6.9K
$225.00Aug 28Oct 9106.8%61.7%73.1%3.6K2.8K
$230.00Aug 28Oct 9107.7%66.3%62.4%5.2K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 0.67, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$215.00Oct 9$9.00$6.00$9.0074%0.67$209.00
$245.00$250.00Oct 9$0.82$4.18$0.8238%5.10$245.82
$225.00$230.00Oct 9$1.68$3.32$1.6853%1.98$226.68
$260.00$265.00Oct 9$0.49$4.51$0.4929%9.20$260.49
$215.00$220.00Sep 25$2.28$2.72$2.2864%1.19$217.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Sep 25$3.15$1.85$3.1566%0.59$241.85
$190.00$187.50Sep 11$0.11$2.39$0.117%21.73$189.89
$240.00$237.50Sep 11$1.65$0.85$1.6568%0.52$238.35
$195.00$192.50Sep 4$0.11$2.39$0.116%21.73$194.89
$227.50$225.00Aug 28$1.49$1.01$1.4966%0.68$226.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 1.22, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$260.00Oct 9$1.61$1.61$3.3968%0.47$256.61
$227.50$230.00Aug 28$0.66$0.66$1.8466%0.36$228.16
$230.00$232.50Aug 28$0.35$0.35$2.1579%0.16$230.35
$235.00$237.50Aug 28$0.10$0.10$2.4093%0.04$235.10
$240.00$245.00Oct 9$2.00$2.00$3.0058%0.67$242.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$215.00Oct 2$2.75$2.75$2.2558%1.22$217.25
$215.00$210.00Oct 9$2.45$2.45$2.5562%0.96$212.55
$220.00$215.00Oct 9$2.57$2.57$2.4358%1.06$217.43
$210.00$205.00Oct 2$1.98$1.98$3.0268%0.66$208.02
$200.00$195.00Oct 9$1.60$1.60$3.4074%0.47$198.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.62, cheapest $5.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 28Sep 4$5.60105.5%62.9%
$225.00Aug 28Sep 4$5.75105.7%64.8%
$227.50Aug 28Sep 4$5.61106.4%65.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 28Sep 4$5.47105.8%62.9%
$225.00Aug 28Sep 4$5.72106.8%64.8%
$227.50Aug 28Sep 4$5.60106.4%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.15% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Aug 28$2.38$2.46$4.84$220.16$229.842.15%
$222.50Aug 28$3.72$1.38$5.10$217.40$227.602.27%
$227.50Aug 28$1.39$3.95$5.34$222.16$232.842.37%
$220.00Aug 28$5.50$0.70$6.20$213.80$226.202.76%
$230.00Aug 28$0.73$5.98$6.71$223.29$236.712.98%
$217.50Aug 28$7.40$0.33$7.73$209.77$225.233.44%
$232.50Aug 28$0.38$8.13$8.51$223.99$241.013.78%
$215.00Aug 28$9.65$0.16$9.81$205.19$224.814.36%
$235.00Aug 28$0.20$10.28$10.48$224.52$245.484.66%
$212.50Aug 28$12.10$0.08$12.18$200.32$224.685.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.16% of stock, avg 8.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$215.00Aug 28$0.20$0.16$0.36$214.64$235.36
$235.00$217.50Aug 28$0.20$0.33$0.53$216.97$235.53
$232.50$215.00Aug 28$0.38$0.16$0.54$214.46$233.04
$232.50$217.50Aug 28$0.38$0.33$0.71$216.79$233.21
$235.00$220.00Aug 28$0.20$0.70$0.90$219.10$235.90
$230.00$215.00Aug 28$0.73$0.16$0.89$214.11$230.89
$232.50$220.00Aug 28$0.38$0.70$1.08$218.92$233.58
$230.00$217.50Aug 28$0.73$0.33$1.06$216.44$231.06
$230.00$220.00Aug 28$0.73$0.70$1.43$218.57$231.43
$235.00$222.50Aug 28$0.20$1.38$1.58$220.92$236.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 2.60, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/210255/260Oct 9$3.61$1.3934%2.60$206.39$258.61
195/200255/260Oct 9$3.21$1.7942%1.79$196.79$258.21
190/195255/260Oct 9$2.93$2.0746%1.42$192.07$257.93
180/185255/260Oct 9$2.53$2.4753%1.02$182.47$257.53
185/190255/260Oct 9$2.69$2.3149%1.16$187.31$257.69
205/210255/260Oct 2$3.23$1.7738%1.82$206.77$258.23
205/210260/265Oct 2$2.88$2.1242%1.36$207.12$262.88
200/205255/260Oct 9$3.04$1.9638%1.55$201.96$258.04
205/208238/240Sep 11$1.38$1.1242%1.23$206.12$238.88
210/212245/248Sep 4$1.06$1.4455%0.74$211.44$246.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Sep 25$0.05$4.959%99.00
$217.50$220.00$222.50Aug 28$0.12$2.3823%19.83
$222.50$225.00$227.50Aug 28$0.35$2.1532%6.14
$225.00$227.50$230.00Aug 28$0.33$2.1729%6.58
$255.00$260.00$265.00Sep 25$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$227.50$230.00$232.50Aug 28$0.12$2.3822%19.83
$190.00$195.00$200.00Sep 25$0.08$4.928%61.50
$200.00$205.00$210.00Sep 25$0.14$4.8610%34.71
$245.00$250.00$255.00Sep 25$0.09$4.918%54.56
$210.00$215.00$220.00Oct 9$0.12$4.889%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-8.61, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$227.501:2Aug 28-$0.40$2.10
$227.50$230.001:2Aug 28-$0.07$2.43
$222.50$225.001:2Aug 28-$1.04$1.46
$230.00$232.501:2Aug 28-$0.03$2.47
$232.50$235.001:2Aug 28-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Oct 9-$8.61$11.39
$225.00$222.501:2Aug 28-$0.30$2.20
$222.50$220.001:2Aug 28-$0.02$2.48
$227.50$225.001:2Aug 28-$0.97$1.53
$215.00$212.501:2Aug 28$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 7.58%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 9$17.050.502.3%7.58%9.84%1610
$250.00Oct 9$10.450.3611.2%4.65%15.80%1.1K28
$240.00Oct 9$13.050.426.7%5.80%12.51%2031
$235.00Oct 9$14.400.464.5%6.40%10.89%56
$255.00Oct 9$9.100.3313.4%4.05%17.42%59
$245.00Oct 9$10.700.388.9%4.76%13.69%250
$225.00Oct 9$18.250.530.0%8.11%8.15%253
$265.00Oct 9$6.900.2717.8%3.07%20.89%47
$240.00Oct 2$11.150.416.7%4.96%11.67%70438
$260.00Oct 9$6.950.2915.6%3.09%18.69%10714

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,055
Total Puts 116,685
Put/Call Ratio 0.66
Net Difference 60,370

Prior's Put/Call Breakdown

Total Calls 49,662
Total Puts 37,368
Put/Call Ratio 0.75
Net Difference 12,294

Prior 7-Day Put/Call Summary

Total Calls 789,614
Total Puts 399,259
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All