Tour v526
MRVL
MARVELL TECHNOLOGY I
$224.30 -7.10%
8/28 10:30

Option Volume

Detail
Current (08/28 10:30am) 276,005
Calls: 162,116 (59%)
Puts: 113,889 (41%)
Prior (08/27) 84,532
Calls: 48,260 (57%)
Puts: 36,272 (43%)
Current vs Prior +226.51%
Calls: +235.92% (Calls)
Puts: +213.99% (Puts)
Prior 7-Day Total 1,188,873
Calls: 789,614 (66%)
Puts: 399,259 (34%)
Prior 7-Day Average 169,839
Calls: 112,802 (66%)
Puts: 57,037 (34%)
Current vs Prior 7-Day Avg +62.51%
Calls: +43.72%
Puts: +99.68%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/28 10:30am) $126.47M
Calls: $74.15M (59%)
Puts: $52.32M (41%)
Prior (08/27) $75.51M
Calls: $53.68M (71%)
Puts: $21.83M (29%)
Current vs Prior +67.49%
Calls: +38.13%
Puts: +139.69%
Prior 7-Day Total $1.26B
Calls: $928.73M (73%)
Puts: $336.05M (27%)
Prior 7-Day Average $180.68M
Calls: $132.68M (73%)
Puts: $48.01M (27%)
Current vs Prior 7-Day Avg -30.01%
Calls: -44.11%
Puts: +8.98%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/28 10:30am) 0.70
Prior (08/27) 0.75
Current vs Prior -6.53%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +39.29%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/28 10:30am) 1,749,410
Calls: 821,756 (47%)
Puts: 927,654 (53%)
Prior (08/27) 1,579,526
Calls: 725,863 (46%)
Puts: 853,663 (54%)
Current vs Prior +10.76%
Prior 7-Day Total 11,346,956
Calls: 5,350,925 (47%)
Puts: 5,996,031 (53%)
Prior 7-Day Average 1,620,993
Calls: 764,417 (47%)
Puts: 856,575 (53%)
Current vs Prior 7-Day Avg +7.92%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.73% | 7.85%12.08% | 20.79%
Prior 10.72% | 13.33%16.44% | 24.20%
Current vs Prior -74.50% | -41.10%-26.49% | -14.11%
Prior 7-Day Avg 9.23% | 13.66%11.20% | 24.66%
Current vs 7-Day Avg -70.38% | -42.53%+7.88% | -15.71%
Prior 7-Day Eod 10.72% | 13.33%16.21% | 24.03%
Current vs 7-Day Eod -74.50% | -41.10%-25.49% | -13.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 10.46% | 7.43%
Calls: 11.76% | 6.02%
Puts: 9.16% | 8.84%
Prior 2.86% | 3.71%
Calls: 3.39% | 2.12%
Puts: 2.33% | 5.29%
Current vs Prior +265.73% | +100.27%
Prior 7-Day Avg 5.63% | 5.64%
Calls: 5.37% | 4.98%
Puts: 5.88% | 6.30%
Current vs 7-Day Avg +85.93% | +31.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Unusually high activity with volume up 227% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 6.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 1812.7013.10$12.903.1%4030.52260
$230.00Sep 1810.6010.95$10.773.2%3590.462.4K
$190.00Aug 2833.8034.95$34.383.3%401.00424
$220.00Sep 2517.0017.60$17.303.5%1210.58182
$215.00Sep 1817.7518.40$18.083.6%340.6518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1838.2038.95$38.581.9%80.811.6K
$237.50Sep 1820.5521.05$20.802.4%120.6253
$232.50Sep 1817.2017.70$17.452.9%170.5726
$240.00Sep 1822.1522.85$22.503.1%1340.654.6K
$227.50Sep 1814.2014.65$14.433.1%1500.51367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.69, cheapest $0.35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 280.320.38$0.3517.1%3.7K0.11416
$230.00Aug 280.610.70$0.6613.6%12.1K0.194.3K
$262.50Sep 40.680.80$0.7416.2%2940.07357
$260.00Sep 40.830.92$0.8810.2%2.7K0.093.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 280.770.85$0.819.9%7.3K0.236.9K
$190.00Sep 40.260.31$0.2917.2%3600.03490
$197.50Sep 40.660.74$0.7011.4%1990.07244
$200.00Sep 40.890.95$0.926.5%2.2K0.093.5K
$180.00Sep 180.760.89$0.8315.7%4130.062.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2843.2545.75$44.505.6%61.00324
$185.00Aug 2838.1040.60$39.356.4%31.00167
$190.00Aug 2833.8034.95$34.383.3%401.00424
$192.50Aug 2830.4033.30$31.859.1%31.0017
$195.00Aug 2828.1030.50$29.308.2%51.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 2839.4041.85$40.636.0%51.00528
$267.50Aug 2841.2543.60$42.435.5%21.0015
$262.50Aug 2836.4539.40$37.927.8%--1.0017
$260.00Aug 2834.4536.20$35.335.0%171.00299
$250.00Aug 2824.7026.10$25.405.5%8610.991.3K

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 191.4K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 280.610.70$0.6613.6%12.1K0.194.3K
$250.00Aug 280.010.02$0.0250.0%9.3K0.019.4K
$225.00Aug 282.032.21$2.128.5%6.0K0.461.7K
$222.50Aug 283.203.60$3.4011.8%5.1K0.62711
$250.00Sep 41.541.66$1.607.5%4.8K0.146.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 280.770.85$0.819.9%7.3K0.236.9K
$230.00Aug 286.006.65$6.3310.3%5.2K0.818.4K
$210.00Aug 280.040.06$0.0540.0%4.8K0.0210.3K
$215.00Aug 280.160.21$0.1926.3%4.6K0.074.2K
$225.00Aug 282.602.85$2.739.2%3.5K0.542.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 73.2%, max 79.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 28Sep 18104.9%58.6%79.1%5.3K1.4K
$227.50Aug 28Sep 18106.1%60.5%75.3%3.4K379
$220.00Aug 28Oct 9105.9%61.3%72.8%2.6K2.3K
$225.00Aug 28Oct 9104.5%61.7%69.5%6.0K1.7K
$230.00Aug 28Oct 9109.0%64.4%69.3%12.2K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 28Sep 18104.9%58.6%79.1%2.7K1.4K
$227.50Aug 28Sep 18106.1%60.5%75.3%8491.3K
$220.00Aug 28Oct 9105.9%61.3%72.8%7.3K6.9K
$225.00Aug 28Oct 9104.5%61.7%69.5%3.5K2.8K
$230.00Aug 28Oct 9109.0%64.4%69.3%5.2K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 0.67, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$215.00Oct 9$9.00$6.00$9.0074%0.67$209.00
$245.00$250.00Oct 9$0.82$4.18$0.8238%5.10$245.82
$235.00$240.00Oct 9$1.28$3.72$1.2846%2.91$236.28
$260.00$265.00Oct 9$0.49$4.51$0.4929%9.20$260.49
$205.00$210.00Sep 18$3.00$2.00$3.0076%0.67$208.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$242.50Sep 11$1.40$1.10$1.4074%0.79$243.60
$245.00$242.50Sep 18$1.63$0.87$1.6369%0.53$243.37
$227.50$225.00Sep 4$1.27$1.23$1.2754%0.97$226.23
$217.50$215.00Sep 4$0.78$1.72$0.7835%2.21$216.72
$195.00$192.50Sep 4$0.12$2.38$0.126%19.83$194.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.96, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$245.00Oct 9$2.30$2.30$2.7057%0.85$242.30
$255.00$260.00Oct 9$1.66$1.66$3.3467%0.50$256.66
$232.50$235.00Aug 28$0.18$0.18$2.3289%0.08$232.68
$227.50$230.00Aug 28$0.55$0.55$1.9570%0.28$228.05
$230.00$232.50Aug 28$0.31$0.31$2.1981%0.14$230.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$210.00Oct 9$2.45$2.45$2.5562%0.96$212.55
$220.00$215.00Oct 2$2.55$2.55$2.4558%1.04$217.45
$220.00$215.00Oct 9$2.57$2.57$2.4358%1.06$217.43
$215.00$210.00Oct 2$2.25$2.25$2.7563%0.82$212.75
$205.00$200.00Oct 9$1.85$1.85$3.1570%0.59$203.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.61, cheapest $5.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 28Sep 4$5.73104.9%62.9%
$227.50Aug 28Sep 4$5.57106.1%65.5%
$225.00Aug 28Sep 4$5.71104.5%65.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 28Sep 4$5.49104.9%62.9%
$227.50Aug 28Sep 4$5.40106.1%65.5%
$225.00Aug 28Sep 4$5.75104.5%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.16% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Aug 28$2.12$2.73$4.85$220.15$229.852.16%
$222.50Aug 28$3.40$1.56$4.96$217.54$227.462.21%
$227.50Aug 28$1.21$4.35$5.56$221.94$233.062.48%
$220.00Aug 28$5.20$0.81$6.01$213.99$226.012.68%
$230.00Aug 28$0.66$6.33$6.99$223.01$236.993.12%
$217.50Aug 28$7.40$0.39$7.79$209.71$225.293.47%
$232.50Aug 28$0.35$8.45$8.80$223.70$241.303.92%
$215.00Aug 28$9.55$0.19$9.74$205.26$224.744.34%
$235.00Aug 28$0.17$10.93$11.10$223.90$246.104.95%
$212.50Aug 28$12.10$0.09$12.19$200.31$224.695.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.16% of stock, avg 7.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$215.00Aug 28$0.17$0.19$0.36$214.64$235.36
$232.50$215.00Aug 28$0.35$0.19$0.54$214.46$233.04
$235.00$217.50Aug 28$0.17$0.39$0.56$216.94$235.56
$232.50$217.50Aug 28$0.35$0.39$0.74$216.76$233.24
$230.00$215.00Aug 28$0.66$0.19$0.85$214.15$230.85
$230.00$217.50Aug 28$0.66$0.39$1.05$216.45$231.05
$235.00$220.00Aug 28$0.17$0.81$0.98$219.02$235.98
$232.50$220.00Aug 28$0.35$0.81$1.16$218.84$233.66
$230.00$220.00Aug 28$0.66$0.81$1.47$218.53$231.47
$227.50$215.00Aug 28$1.21$0.19$1.40$213.60$228.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 2.36, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/205255/260Oct 9$3.51$1.4938%2.36$201.49$258.51
195/200255/260Oct 9$3.19$1.8142%1.76$196.81$258.19
190/195255/260Oct 9$2.91$2.0946%1.39$192.09$257.91
185/190255/260Oct 9$2.73$2.2749%1.20$187.27$257.73
180/185255/260Oct 9$2.56$2.4452%1.05$182.44$257.56
205/210255/260Oct 9$3.31$1.6934%1.96$206.69$258.31
205/210255/260Sep 25$2.80$2.2043%1.27$207.20$257.80
200/202248/250Sep 11$0.96$1.5459%0.62$201.54$248.46
212/215248/250Sep 4$1.09$1.4153%0.77$213.91$248.59
212/215242/245Sep 4$1.22$1.2848%0.95$213.78$243.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$190.00$200.00Oct 2$0.27$9.7313%36.04
$220.00$225.00$230.00Sep 25$0.13$4.8710%37.46
$222.50$225.00$227.50Aug 28$0.37$2.1332%5.76
$205.00$210.00$215.00Sep 25$0.19$4.8111%25.32
$215.00$220.00$225.00Sep 25$0.20$4.8011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 2$0.08$4.929%61.50
$205.00$210.00$215.00Sep 25$0.15$4.8511%32.33
$227.50$230.00$232.50Aug 28$0.14$2.3620%16.86
$210.00$215.00$220.00Oct 9$0.12$4.889%40.67
$245.00$250.00$255.00Oct 2$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-8.61, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$227.501:2Aug 28-$0.30$2.20
$222.50$225.001:2Aug 28-$0.84$1.66
$227.50$230.001:2Aug 28-$0.11$2.39
$230.00$232.501:2Aug 28-$0.04$2.46
$220.00$222.501:2Aug 28-$1.60$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Oct 9-$8.61$11.39
$225.00$222.501:2Aug 28-$0.39$2.11
$222.50$220.001:2Aug 28-$0.06$2.44
$227.50$225.001:2Aug 28-$1.11$1.39
$212.50$210.001:2Aug 28-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 6.06%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Oct 9$13.600.437.0%6.06%13.06%2031
$250.00Oct 9$10.400.3611.5%4.64%16.09%1.1K28
$235.00Oct 9$14.400.464.8%6.42%11.19%56
$255.00Oct 9$9.100.3313.7%4.06%17.74%39
$245.00Oct 9$10.700.399.2%4.77%14.00%250
$230.00Oct 9$15.850.502.5%7.07%9.61%1610
$225.00Oct 9$18.250.540.3%8.14%8.45%253
$265.00Oct 9$6.900.2718.1%3.08%21.22%47
$260.00Oct 9$6.950.2915.9%3.10%19.01%10714
$240.00Oct 2$10.800.417.0%4.81%11.81%68438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,116
Total Puts 113,889
Put/Call Ratio 0.70
Net Difference 48,227

Prior's Put/Call Breakdown

Total Calls 48,260
Total Puts 36,272
Put/Call Ratio 0.75
Net Difference 11,988

Prior 7-Day Put/Call Summary

Total Calls 789,614
Total Puts 399,259
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All