Tour v526
MRVL
MARVELL TECHNOLOGY I
$224.41 -7.06%
8/28 10:25

Option Volume

Detail
Current (08/28 10:25am) 269,329
Calls: 158,098 (59%)
Puts: 111,231 (41%)
Prior (08/27) 81,710
Calls: 46,041 (56%)
Puts: 35,669 (44%)
Current vs Prior +229.62%
Calls: +243.39% (Calls)
Puts: +211.84% (Puts)
Prior 7-Day Total 1,188,873
Calls: 789,614 (66%)
Puts: 399,259 (34%)
Prior 7-Day Average 169,839
Calls: 112,802 (66%)
Puts: 57,037 (34%)
Current vs Prior 7-Day Avg +58.58%
Calls: +40.16%
Puts: +95.02%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/28 10:25am) $124.35M
Calls: $72.86M (59%)
Puts: $51.49M (41%)
Prior (08/27) $73.23M
Calls: $51.50M (70%)
Puts: $21.73M (30%)
Current vs Prior +69.80%
Calls: +41.47%
Puts: +136.97%
Prior 7-Day Total $1.26B
Calls: $928.73M (73%)
Puts: $336.05M (27%)
Prior 7-Day Average $180.68M
Calls: $132.68M (73%)
Puts: $48.01M (27%)
Current vs Prior 7-Day Avg -31.18%
Calls: -45.08%
Puts: +7.25%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/28 10:25am) 0.70
Prior (08/27) 0.77
Current vs Prior -9.19%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +39.51%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/28 10:25am) 1,749,410
Calls: 821,756 (47%)
Puts: 927,654 (53%)
Prior (08/27) 1,579,526
Calls: 725,863 (46%)
Puts: 853,663 (54%)
Current vs Prior +10.76%
Prior 7-Day Total 11,346,956
Calls: 5,350,925 (47%)
Puts: 5,996,031 (53%)
Prior 7-Day Average 1,620,993
Calls: 764,417 (47%)
Puts: 856,575 (53%)
Current vs Prior 7-Day Avg +7.92%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.83% | 7.86%12.13% | 20.75%
Prior 10.72% | 13.33%16.44% | 24.20%
Current vs Prior -73.60% | -41.06%-26.17% | -14.28%
Prior 7-Day Avg 9.23% | 13.66%11.20% | 24.66%
Current vs 7-Day Avg -69.33% | -42.49%+8.34% | -15.88%
Prior 7-Day Eod 10.72% | 13.33%16.21% | 24.03%
Current vs 7-Day Eod -73.60% | -41.06%-25.17% | -13.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 9.38% | 7.12%
Calls: 11.11% | 6.52%
Puts: 7.64% | 7.71%
Prior 2.86% | 3.71%
Calls: 3.39% | 2.12%
Puts: 2.33% | 5.29%
Current vs Prior +227.97% | +91.91%
Prior 7-Day Avg 5.63% | 5.64%
Calls: 5.37% | 4.98%
Puts: 5.88% | 6.30%
Current vs 7-Day Avg +66.73% | +26.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 230% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 6.9%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 1817.8518.50$18.183.6%340.6518
$227.50Sep 1811.6012.05$11.833.8%3230.4933
$240.00Sep 187.357.65$7.504.0%1.3K0.356.8K
$200.00Sep 1827.9529.10$28.534.0%200.813.5K
$220.00Sep 2517.0017.70$17.354.0%1180.58182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1838.0539.00$38.532.5%70.811.6K
$255.00Aug 2830.0031.00$30.503.3%290.99430
$240.00Sep 1120.0520.80$20.433.7%390.69159
$242.50Sep 1823.9024.80$24.353.7%100.6745
$240.00Sep 1822.2023.05$22.633.8%1340.654.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.60, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 280.190.23$0.2119.0%4.3K0.072.1K
$240.00Aug 280.060.07$0.0714.3%4.0K0.027.1K
$232.50Aug 280.360.41$0.3912.8%3.6K0.12416
$230.00Aug 280.670.75$0.7111.3%11.7K0.204.3K
$262.50Sep 40.670.80$0.7417.6%2940.07357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 280.090.10$0.1010.0%2.5K0.041.8K
$220.00Aug 280.780.89$0.8413.1%7.0K0.226.9K
$195.00Sep 40.490.59$0.5418.5%1.2K0.061.1K
$197.50Sep 40.650.77$0.7116.9%1410.07244
$200.00Sep 40.881.00$0.9412.8%2.1K0.103.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2843.1045.70$44.405.9%61.00324
$185.00Aug 2838.1040.60$39.356.4%31.00167
$190.00Aug 2833.0035.10$34.056.2%401.00424
$192.50Aug 2830.6032.95$31.787.4%21.0017
$195.00Aug 2828.3530.50$29.437.3%41.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Aug 2842.0543.85$42.954.2%11.0015
$262.50Aug 2836.8539.40$38.136.7%--1.0017
$265.00Aug 2839.5541.10$40.333.8%51.00528
$257.50Aug 2831.9034.45$33.177.7%61.00122
$260.00Aug 2834.7037.00$35.856.4%171.00299

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 186.0K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 280.670.75$0.7111.3%11.7K0.204.3K
$250.00Aug 280.010.02$0.0250.0%8.8K0.019.4K
$225.00Aug 282.092.29$2.199.1%5.7K0.471.7K
$222.50Aug 283.403.80$3.6011.1%4.9K0.64711
$250.00Sep 41.601.69$1.655.5%4.7K0.156.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 280.780.89$0.8413.1%7.0K0.226.9K
$230.00Aug 286.006.50$6.258.0%5.2K0.808.4K
$210.00Aug 280.040.05$0.0520.0%4.8K0.0210.3K
$215.00Aug 280.160.20$0.1822.2%4.5K0.064.2K
$225.00Aug 282.642.85$2.757.6%3.3K0.532.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 75.7%, max 79.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Aug 28Sep 18110.0%61.4%79.3%3.3K379
$222.50Aug 28Sep 18105.4%59.2%78.0%5.0K1.4K
$220.00Aug 28Oct 9106.2%60.9%74.5%2.5K2.3K
$225.00Aug 28Oct 9106.9%61.5%73.7%5.8K1.7K
$230.00Aug 28Oct 9111.0%64.1%73.1%11.7K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Aug 28Sep 18110.0%61.4%79.3%8431.3K
$222.50Aug 28Sep 18105.4%59.2%78.0%2.6K1.4K
$220.00Aug 28Oct 9106.2%60.9%74.5%7.1K6.9K
$225.00Aug 28Oct 9106.9%61.5%73.7%3.3K2.8K
$230.00Aug 28Oct 9111.0%64.1%73.1%5.2K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.70, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$215.00Oct 9$8.80$6.20$8.8074%0.70$208.80
$245.00$250.00Oct 9$0.87$4.13$0.8738%4.75$245.87
$230.00$235.00Oct 9$1.45$3.55$1.4550%2.45$231.45
$200.00$205.00Oct 2$3.00$2.00$3.0077%0.67$203.00
$260.00$265.00Oct 9$0.62$4.38$0.6229%7.06$260.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$215.00Oct 9$1.90$3.10$1.9042%1.63$218.10
$190.00$187.50Sep 11$0.14$2.36$0.147%16.86$189.86
$195.00$192.50Sep 4$0.12$2.38$0.126%19.83$194.88
$227.50$225.00Aug 28$1.55$0.95$1.5567%0.61$225.95
$202.50$200.00Sep 4$0.26$2.24$0.2612%8.62$202.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 1.20, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$260.00Oct 9$1.78$1.78$3.2267%0.55$256.78
$227.50$230.00Aug 28$0.59$0.59$1.9167%0.31$228.09
$232.50$235.00Aug 28$0.18$0.18$2.3288%0.08$232.68
$230.00$232.50Aug 28$0.32$0.32$2.1880%0.15$230.32
$225.00$227.50Sep 11$1.22$1.22$1.2848%0.95$226.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$215.00Oct 2$2.73$2.73$2.2758%1.20$217.27
$215.00$210.00Oct 9$2.53$2.53$2.4762%1.02$212.47
$205.00$200.00Oct 9$1.92$1.92$3.0870%0.62$203.08
$195.00$190.00Oct 9$1.48$1.48$3.5278%0.42$193.52
$210.00$205.00Oct 2$1.92$1.92$3.0868%0.62$208.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.59, cheapest $5.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 28Sep 4$5.55110.0%65.5%
$225.00Aug 28Sep 4$5.79106.9%65.6%
$222.50Aug 28Sep 4$5.60105.4%64.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 28Sep 4$5.47110.0%65.5%
$225.00Aug 28Sep 4$5.68106.9%65.6%
$222.50Aug 28Sep 4$5.46105.4%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.20% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Aug 28$2.19$2.75$4.94$220.06$229.942.20%
$222.50Aug 28$3.60$1.59$5.19$217.31$227.692.31%
$227.50Aug 28$1.30$4.30$5.60$221.90$233.102.50%
$220.00Aug 28$5.38$0.84$6.22$213.78$226.222.77%
$230.00Aug 28$0.71$6.25$6.96$223.04$236.963.10%
$217.50Aug 28$7.10$0.40$7.50$210.00$225.003.34%
$232.50Aug 28$0.39$8.53$8.92$223.58$241.423.97%
$215.00Aug 28$9.50$0.18$9.68$205.32$224.684.31%
$235.00Aug 28$0.21$10.73$10.94$224.06$245.944.88%
$212.50Aug 28$12.15$0.10$12.25$200.25$224.755.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$215.00Aug 28$0.21$0.18$0.39$214.61$235.39
$232.50$215.00Aug 28$0.39$0.18$0.57$214.43$233.07
$235.00$217.50Aug 28$0.21$0.40$0.61$216.89$235.61
$232.50$217.50Aug 28$0.39$0.40$0.79$216.71$233.29
$230.00$215.00Aug 28$0.71$0.18$0.89$214.11$230.89
$230.00$217.50Aug 28$0.71$0.40$1.11$216.39$231.11
$235.00$220.00Aug 28$0.21$0.84$1.05$218.95$236.05
$232.50$220.00Aug 28$0.39$0.84$1.23$218.77$233.73
$230.00$220.00Aug 28$0.71$0.84$1.55$218.45$231.55
$227.50$215.00Aug 28$1.30$0.18$1.48$213.52$228.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 2.85, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/205255/260Oct 9$3.70$1.3038%2.85$201.30$258.70
190/195255/260Oct 9$3.26$1.7445%1.87$191.74$258.26
205/210255/260Oct 9$3.73$1.2734%2.94$206.27$258.73
180/185255/260Oct 9$2.67$2.3352%1.15$182.33$257.67
185/190255/260Oct 9$2.78$2.2249%1.25$187.22$257.78
195/200255/260Oct 9$3.13$1.8742%1.67$196.87$258.13
205/210255/260Sep 25$2.93$2.0743%1.42$207.07$257.93
205/210255/260Oct 2$3.14$1.8638%1.69$206.86$258.14
190/195255/260Oct 2$2.42$2.5851%0.94$192.58$257.42
195/200255/260Oct 2$2.60$2.4047%1.08$197.40$257.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$190.00$200.00Oct 2$0.42$9.5813%22.81
$245.00$250.00$255.00Sep 25$0.05$4.958%99.00
$190.00$195.00$200.00Sep 25$0.10$4.908%49.00
$205.00$210.00$215.00Sep 25$0.18$4.8210%26.78
$225.00$227.50$230.00Aug 28$0.30$2.2027%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Sep 25$0.05$4.958%99.00
$210.00$215.00$220.00Sep 25$0.15$4.8511%32.33
$205.00$210.00$215.00Oct 2$0.13$4.8710%37.46
$225.00$230.00$235.00Oct 2$0.11$4.899%44.45
$222.50$225.00$227.50Aug 28$0.39$2.1131%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-8.49, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$225.001:2Aug 28-$0.78$1.72
$225.00$227.501:2Aug 28-$0.41$2.09
$227.50$230.001:2Aug 28-$0.12$2.38
$230.00$232.501:2Aug 28-$0.07$2.43
$232.50$235.001:2Aug 28-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Oct 9-$8.49$11.51
$225.00$222.501:2Aug 28-$0.43$2.07
$222.50$220.001:2Aug 28-$0.09$2.41
$227.50$225.001:2Aug 28-$1.20$1.30
$215.00$212.501:2Aug 28-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 6.62%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Oct 9$14.850.464.7%6.62%11.34%56
$240.00Oct 9$13.100.427.0%5.84%12.78%2031
$250.00Oct 9$10.300.3611.4%4.59%15.99%1.1K28
$255.00Oct 9$9.350.3313.6%4.17%17.80%19
$225.00Oct 9$18.700.540.3%8.33%8.60%253
$245.00Oct 9$10.700.399.2%4.77%13.94%250
$230.00Oct 9$15.850.502.5%7.06%9.55%1610
$265.00Oct 9$6.800.2718.1%3.03%21.12%37
$260.00Oct 9$6.950.2915.9%3.10%18.96%10714
$235.00Oct 2$12.500.454.7%5.57%10.29%954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,098
Total Puts 111,231
Put/Call Ratio 0.70
Net Difference 46,867

Prior's Put/Call Breakdown

Total Calls 46,041
Total Puts 35,669
Put/Call Ratio 0.77
Net Difference 10,372

Prior 7-Day Put/Call Summary

Total Calls 789,614
Total Puts 399,259
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All