Tour v526
MRVL
MARVELL TECHNOLOGY I
$224.17 -7.16%
8/28 10:20

Option Volume

Detail
Current (08/28 10:20am) 260,428
Calls: 152,896 (59%)
Puts: 107,532 (41%)
Prior (08/27) 76,752
Calls: 43,875 (57%)
Puts: 32,877 (43%)
Current vs Prior +239.31%
Calls: +248.48% (Calls)
Puts: +227.07% (Puts)
Prior 7-Day Total 1,188,873
Calls: 789,614 (66%)
Puts: 399,259 (34%)
Prior 7-Day Average 169,839
Calls: 112,802 (66%)
Puts: 57,037 (34%)
Current vs Prior 7-Day Avg +53.34%
Calls: +35.54%
Puts: +88.53%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/28 10:20am) $119.68M
Calls: $69.10M (58%)
Puts: $50.58M (42%)
Prior (08/27) $68.04M
Calls: $49.37M (73%)
Puts: $18.67M (27%)
Current vs Prior +75.89%
Calls: +39.96%
Puts: +170.88%
Prior 7-Day Total $1.26B
Calls: $928.73M (73%)
Puts: $336.05M (27%)
Prior 7-Day Average $180.68M
Calls: $132.68M (73%)
Puts: $48.01M (27%)
Current vs Prior 7-Day Avg -33.76%
Calls: -47.92%
Puts: +5.36%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/28 10:20am) 0.70
Prior (08/27) 0.75
Current vs Prior -6.14%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +39.45%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/28 10:20am) 1,749,410
Calls: 821,756 (47%)
Puts: 927,654 (53%)
Prior (08/27) 1,579,526
Calls: 725,863 (46%)
Puts: 853,663 (54%)
Current vs Prior +10.76%
Prior 7-Day Total 11,346,956
Calls: 5,350,925 (47%)
Puts: 5,996,031 (53%)
Prior 7-Day Average 1,620,993
Calls: 764,417 (47%)
Puts: 856,575 (53%)
Current vs Prior 7-Day Avg +7.92%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.89% | 7.80%12.22% | 20.85%
Prior 10.72% | 13.33%16.44% | 24.20%
Current vs Prior -73.07% | -41.50%-25.63% | -13.88%
Prior 7-Day Avg 9.23% | 13.66%11.20% | 24.66%
Current vs 7-Day Avg -68.71% | -42.92%+9.14% | -15.48%
Prior 7-Day Eod 10.72% | 13.33%16.21% | 24.03%
Current vs 7-Day Eod -73.07% | -41.50%-24.62% | -13.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 10.18% | 4.91%
Calls: 13.12% | 3.33%
Puts: 7.24% | 6.49%
Prior 2.86% | 3.71%
Calls: 3.39% | 2.12%
Puts: 2.33% | 5.29%
Current vs Prior +255.94% | +32.35%
Prior 7-Day Avg 5.63% | 5.64%
Calls: 5.37% | 4.98%
Puts: 5.88% | 6.30%
Current vs 7-Day Avg +80.95% | -12.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 239% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 6.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 115.155.25$5.201.9%3890.312.4K
$220.00Sep 2517.0017.35$17.182.0%560.57182
$220.00Sep 1815.0515.40$15.232.3%2390.583.6K
$230.00Sep 1810.6010.85$10.732.3%3260.462.4K
$225.00Sep 2514.7015.05$14.882.4%740.52234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1838.4039.10$38.751.8%70.801.6K
$245.00Aug 2820.4521.00$20.732.7%9051.002.9K
$237.50Sep 1820.7521.35$21.052.9%120.6253
$242.50Sep 1824.1524.90$24.533.1%50.6745
$247.50Aug 2822.8523.60$23.233.2%1691.00307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 280.640.74$0.6914.5%11.4K0.204.3K
$265.00Sep 40.550.65$0.6016.7%4840.06572
$262.50Sep 40.660.78$0.7216.7%2930.07357
$260.00Sep 40.820.88$0.857.1%2.6K0.083.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 280.100.12$0.1118.2%2.4K0.041.8K
$210.00Aug 280.050.06$0.0616.7%4.7K0.0210.3K
$215.00Aug 280.220.25$0.2412.5%4.2K0.074.2K
$217.50Aug 280.440.52$0.4816.7%2.6K0.141.6K
$220.00Aug 280.901.01$0.9611.5%6.3K0.246.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2842.8545.80$44.336.7%61.00324
$185.00Aug 2837.6040.60$39.107.7%31.00167
$190.00Aug 2833.1534.85$34.005.0%301.00424
$192.50Aug 2830.3532.70$31.537.5%21.0017
$195.00Aug 2828.3530.50$29.437.3%41.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2815.2016.35$15.787.3%1.2K1.005.5K
$242.50Aug 2817.7019.45$18.589.4%6551.001.3K
$245.00Aug 2820.4521.00$20.732.7%9051.002.9K
$247.50Aug 2822.8523.60$23.233.2%1691.00307
$250.00Aug 2824.9526.10$25.534.5%8471.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 179.9K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 280.640.74$0.6914.5%11.4K0.204.3K
$250.00Aug 280.010.02$0.0250.0%8.5K0.019.4K
$225.00Aug 282.042.19$2.127.1%5.5K0.461.7K
$222.50Aug 283.203.65$3.4313.1%4.8K0.62711
$250.00Sep 41.581.67$1.635.5%4.6K0.156.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 280.901.01$0.9611.5%6.3K0.246.9K
$230.00Aug 286.256.90$6.589.9%5.0K0.808.4K
$210.00Aug 280.050.06$0.0616.7%4.7K0.0210.3K
$215.00Aug 280.220.25$0.2412.5%4.2K0.074.2K
$225.00Aug 282.933.15$3.047.2%3.1K0.542.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 76.9%, max 86.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 28Sep 18111.6%59.8%86.7%5.0K1.4K
$220.00Aug 28Oct 9111.0%60.3%84.2%2.5K2.3K
$227.50Aug 28Sep 18109.1%61.0%78.7%3.1K379
$230.00Aug 28Oct 9112.4%65.8%70.8%11.5K4.3K
$225.00Aug 28Oct 9106.6%65.1%63.9%5.5K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 28Sep 18111.6%59.8%86.7%2.5K1.4K
$220.00Aug 28Oct 9111.0%60.3%84.2%6.3K6.9K
$227.50Aug 28Sep 18109.1%61.0%78.7%8081.3K
$230.00Aug 28Oct 9112.4%65.8%70.8%5.0K8.4K
$225.00Aug 28Oct 9106.9%65.1%64.2%3.1K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.72, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$215.00Oct 9$8.70$6.30$8.7074%0.72$208.70
$245.00$250.00Oct 9$0.90$4.10$0.9038%4.56$245.90
$260.00$265.00Oct 9$0.47$4.53$0.4729%9.64$260.47
$215.00$220.00Oct 2$2.15$2.85$2.1563%1.33$217.15
$250.00$255.00Oct 9$0.85$4.15$0.8535%4.88$250.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$242.50Sep 11$1.56$0.94$1.5674%0.60$243.44
$247.50$245.00Sep 18$1.60$0.90$1.6071%0.56$245.90
$237.50$235.00Sep 4$1.65$0.85$1.6571%0.52$235.85
$227.50$225.00Aug 28$1.49$1.01$1.4969%0.68$226.01
$245.00$240.00Sep 25$3.22$1.78$3.2266%0.55$241.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 1.02, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$260.00Oct 9$2.00$2.00$3.0067%0.67$257.00
$227.50$230.00Aug 28$0.58$0.58$1.9268%0.30$228.08
$232.50$235.00Aug 28$0.19$0.19$2.3188%0.08$232.69
$232.50$235.00Sep 4$0.85$0.85$1.6563%0.52$233.35
$225.00$227.50Sep 18$1.25$1.25$1.2548%1.00$226.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$210.00Oct 2$2.52$2.52$2.4863%1.02$212.48
$205.00$200.00Oct 9$2.15$2.15$2.8570%0.75$202.85
$215.00$210.00Oct 9$2.45$2.45$2.5561%0.96$212.55
$210.00$205.00Sep 25$1.90$1.90$3.1068%0.61$208.10
$195.00$190.00Oct 9$1.42$1.42$3.5878%0.40$193.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.50, cheapest $5.44)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 28Sep 4$5.57111.6%64.8%
$227.50Aug 28Sep 4$5.43109.1%64.7%
$225.00Aug 28Sep 4$5.73106.6%65.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 28Sep 4$5.44111.6%64.8%
$227.50Aug 28Sep 4$5.40109.1%64.7%
$225.00Aug 28Sep 4$5.44106.9%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.30% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Aug 28$2.12$3.04$5.16$219.84$230.162.30%
$222.50Aug 28$3.43$1.79$5.22$217.28$227.722.33%
$227.50Aug 28$1.27$4.53$5.80$221.70$233.302.59%
$220.00Aug 28$5.18$0.96$6.14$213.86$226.142.74%
$230.00Aug 28$0.69$6.58$7.27$222.73$237.273.24%
$217.50Aug 28$7.32$0.48$7.80$209.70$225.303.48%
$232.50Aug 28$0.39$8.68$9.07$223.43$241.574.05%
$215.00Aug 28$9.30$0.24$9.54$205.46$224.544.26%
$235.00Aug 28$0.20$11.05$11.25$223.75$246.255.02%
$212.50Aug 28$11.95$0.11$12.06$200.44$224.565.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.20% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$215.00Aug 28$0.20$0.24$0.44$214.56$235.44
$232.50$215.00Aug 28$0.39$0.24$0.63$214.37$233.13
$235.00$217.50Aug 28$0.20$0.48$0.68$216.82$235.68
$232.50$217.50Aug 28$0.39$0.48$0.87$216.63$233.37
$230.00$215.00Aug 28$0.69$0.24$0.93$214.07$230.93
$230.00$217.50Aug 28$0.69$0.48$1.17$216.33$231.17
$235.00$220.00Aug 28$0.20$0.96$1.16$218.84$236.16
$232.50$220.00Aug 28$0.39$0.96$1.35$218.65$233.85
$230.00$220.00Aug 28$0.69$0.96$1.65$218.35$231.65
$227.50$215.00Aug 28$1.27$0.24$1.51$213.49$229.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 4.88, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/205255/260Oct 9$4.15$0.8537%4.88$200.85$259.15
190/195255/260Oct 9$3.42$1.5845%2.16$191.58$258.42
195/200255/260Oct 9$3.50$1.5041%2.33$196.50$258.50
180/185255/260Oct 9$2.93$2.0752%1.42$182.07$257.93
185/190255/260Oct 9$2.95$2.0548%1.44$187.05$257.95
205/210255/260Oct 9$3.65$1.3533%2.70$206.35$258.65
205/210245/250Sep 25$3.30$1.7035%1.94$206.70$248.30
205/210255/260Sep 25$2.87$2.1343%1.35$207.13$257.87
180/182238/240Sep 4$0.78$1.7268%0.45$181.72$238.28
205/208248/250Sep 11$1.12$1.3853%0.81$206.38$248.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Oct 2$0.08$4.927%61.50
$225.00$227.50$230.00Aug 28$0.27$2.2326%8.26
$245.00$250.00$255.00Oct 9$0.05$4.955%99.00
$250.00$255.00$260.00Sep 25$0.13$4.878%37.46
$230.00$232.50$235.00Aug 28$0.11$2.3913%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Sep 25$0.07$4.9311%70.43
$227.50$230.00$232.50Aug 28$0.05$2.4520%49.00
$222.50$225.00$227.50Aug 28$0.24$2.2630%9.42
$195.00$200.00$205.00Sep 25$0.11$4.899%44.45
$190.00$195.00$200.00Oct 9$0.08$4.927%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-9.38, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$225.001:2Aug 28-$0.81$1.69
$225.00$227.501:2Aug 28-$0.42$2.08
$227.50$230.001:2Aug 28-$0.11$2.39
$230.00$232.501:2Aug 28-$0.09$2.41
$232.50$235.001:2Aug 28-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Oct 9-$9.38$10.62
$225.00$222.501:2Aug 28-$0.54$1.96
$222.50$220.001:2Aug 28-$0.13$2.37
$220.00$217.501:2Aug 28$0.00$2.50
$217.50$215.001:2Aug 28$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 4.17%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Oct 9$9.350.3313.8%4.17%17.92%19
$250.00Oct 9$10.250.3511.5%4.57%16.09%1.1K28
$240.00Oct 9$12.250.427.1%5.46%12.53%1931
$235.00Oct 9$14.000.454.8%6.25%11.08%56
$230.00Oct 9$15.800.492.6%7.05%9.65%1610
$245.00Oct 9$10.700.389.3%4.77%14.07%250
$225.00Oct 9$17.800.530.4%7.94%8.31%213
$265.00Oct 9$6.500.2718.2%2.90%21.11%17
$260.00Oct 9$6.950.2916.0%3.10%19.08%10714
$240.00Oct 2$10.550.407.1%4.71%11.77%61438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,896
Total Puts 107,532
Put/Call Ratio 0.70
Net Difference 45,364

Prior's Put/Call Breakdown

Total Calls 43,875
Total Puts 32,877
Put/Call Ratio 0.75
Net Difference 10,998

Prior 7-Day Put/Call Summary

Total Calls 789,614
Total Puts 399,259
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All