Tour v526
MRVL
MARVELL TECHNOLOGY I
$222.75 -7.74%
8/28 10:15

Option Volume

Detail
Current (08/28 10:15am) 246,691
Calls: 143,451 (58%)
Puts: 103,240 (42%)
Prior (08/27) 74,207
Calls: 42,472 (57%)
Puts: 31,735 (43%)
Current vs Prior +232.44%
Calls: +237.75% (Calls)
Puts: +225.32% (Puts)
Prior 7-Day Total 1,188,873
Calls: 789,614 (66%)
Puts: 399,259 (34%)
Prior 7-Day Average 169,839
Calls: 112,802 (66%)
Puts: 57,037 (34%)
Current vs Prior 7-Day Avg +45.25%
Calls: +27.17%
Puts: +81.01%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/28 10:15am) $114.51M
Calls: $61.79M (54%)
Puts: $52.72M (46%)
Prior (08/27) $65.24M
Calls: $47.07M (72%)
Puts: $18.16M (28%)
Current vs Prior +75.54%
Calls: +31.27%
Puts: +190.25%
Prior 7-Day Total $1.26B
Calls: $928.73M (73%)
Puts: $336.05M (27%)
Prior 7-Day Average $180.68M
Calls: $132.68M (73%)
Puts: $48.01M (27%)
Current vs Prior 7-Day Avg -36.62%
Calls: -53.43%
Puts: +9.82%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/28 10:15am) 0.72
Prior (08/27) 0.75
Current vs Prior -3.68%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +42.70%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/28 10:15am) 1,749,410
Calls: 821,756 (47%)
Puts: 927,654 (53%)
Prior (08/27) 1,579,526
Calls: 725,863 (46%)
Puts: 853,663 (54%)
Current vs Prior +10.76%
Prior 7-Day Total 11,346,956
Calls: 5,350,925 (47%)
Puts: 5,996,031 (53%)
Prior 7-Day Average 1,620,993
Calls: 764,417 (47%)
Puts: 856,575 (53%)
Current vs Prior 7-Day Avg +7.92%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.97% | 7.80%12.06% | 20.88%
Prior 10.72% | 13.33%16.44% | 24.20%
Current vs Prior -72.31% | -41.46%-26.60% | -13.74%
Prior 7-Day Avg 9.23% | 13.66%11.20% | 24.66%
Current vs 7-Day Avg -67.83% | -42.88%+7.71% | -15.35%
Prior 7-Day Eod 10.72% | 13.33%16.21% | 24.03%
Current vs 7-Day Eod -72.31% | -41.46%-25.60% | -13.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.45% | 5.40%
Calls: 6.77% | 4.25%
Puts: 10.13% | 6.56%
Prior 2.86% | 3.71%
Calls: 3.39% | 2.12%
Puts: 2.33% | 5.29%
Current vs Prior +195.45% | +45.55%
Prior 7-Day Avg 5.63% | 5.64%
Calls: 5.37% | 4.98%
Puts: 5.88% | 6.30%
Current vs 7-Day Avg +50.20% | -4.26%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 232% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 6.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 117.557.70$7.632.0%4160.42279
$220.00Sep 1814.2014.50$14.352.1%2290.563.6K
$215.00Sep 1816.8017.20$17.002.4%330.6318
$225.00Sep 1811.8012.15$11.982.9%3450.50260
$222.50Sep 1812.9013.30$13.103.1%1330.53668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1839.7040.45$40.081.9%70.821.6K
$237.50Sep 1821.5522.10$21.832.5%100.6453
$200.00Sep 183.753.85$3.802.6%1.0K0.208.5K
$240.00Sep 1823.3024.05$23.683.2%1310.664.6K
$235.00Sep 1819.7520.40$20.083.2%170.61118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 280.050.06$0.0616.7%3.8K0.027.1K
$230.00Aug 280.450.54$0.5018.0%10.3K0.154.3K
$227.50Aug 280.840.96$0.9013.3%2.4K0.24346
$262.50Sep 40.540.65$0.6018.3%2630.06357
$260.00Sep 40.700.76$0.738.2%2.6K0.073.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 280.150.17$0.1612.5%2.1K0.051.8K
$210.00Aug 280.080.09$0.0911.1%4.5K0.0310.3K
$207.50Aug 280.050.06$0.0616.7%1.5K0.022.1K
$215.00Aug 280.330.38$0.3613.9%4.0K0.114.2K
$217.50Aug 280.680.78$0.7313.7%2.5K0.201.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 441.0044.10$42.557.3%--1.00322
$185.00Sep 436.0539.35$37.708.8%--1.0022
$187.50Sep 433.6537.05$35.359.6%11.00--
$180.00Sep 1141.4044.55$42.977.3%--1.0014
$180.00Aug 2841.1543.25$42.205.0%51.00324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2816.9518.10$17.526.6%1.2K1.005.5K
$242.50Aug 2819.0020.35$19.686.9%6481.001.3K
$245.00Aug 2821.9023.40$22.656.6%8951.002.9K
$247.50Aug 2823.6026.70$25.1512.3%1691.00307
$250.00Aug 2826.6528.15$27.405.5%8451.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 168.2K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 280.450.54$0.5018.0%10.3K0.154.3K
$250.00Aug 280.010.02$0.0250.0%8.4K0.019.4K
$225.00Aug 281.541.66$1.607.5%4.7K0.371.7K
$250.00Sep 41.341.42$1.385.8%4.6K0.136.0K
$222.50Aug 282.572.75$2.666.8%4.5K0.53711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 281.311.44$1.389.4%5.9K0.326.9K
$230.00Aug 287.558.10$7.827.0%5.0K0.858.4K
$210.00Aug 280.080.09$0.0911.1%4.5K0.0310.3K
$215.00Aug 280.330.38$0.3613.9%4.0K0.114.2K
$225.00Aug 283.754.15$3.9510.1%3.1K0.632.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 79.4%, max 89.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 28Sep 18110.0%58.2%89.0%107255
$222.50Aug 28Sep 18108.4%58.6%85.1%4.7K1.4K
$227.50Aug 28Sep 18111.6%61.0%83.0%2.7K379
$220.00Aug 28Oct 9109.5%61.5%78.1%2.4K2.3K
$230.00Aug 28Oct 9115.3%66.4%73.7%10.3K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 28Sep 18110.0%58.2%89.0%3.6K1.6K
$222.50Aug 28Sep 18108.4%58.6%85.1%2.4K1.4K
$227.50Aug 28Sep 18111.6%61.0%83.0%7851.3K
$220.00Aug 28Oct 9109.5%61.5%78.1%5.9K6.9K
$230.00Aug 28Oct 9115.3%66.4%73.7%5.0K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 0.70, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$215.00Oct 9$8.80$6.20$8.8073%0.70$208.80
$215.00$220.00Sep 25$2.02$2.98$2.0262%1.48$217.02
$260.00$265.00Oct 9$0.50$4.50$0.5028%9.00$260.50
$215.00$220.00Oct 2$2.08$2.92$2.0861%1.40$217.08
$240.00$245.00Oct 9$1.20$3.80$1.2041%3.17$241.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$242.50Sep 4$1.67$0.83$1.6782%0.50$243.33
$250.00$247.50Sep 18$1.63$0.87$1.6375%0.53$248.37
$235.00$232.50Sep 11$1.52$0.98$1.5265%0.64$233.48
$215.00$212.50Sep 11$0.83$1.67$0.8336%2.01$214.17
$197.50$195.00Sep 4$0.17$2.33$0.178%13.71$197.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.72, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$260.00Oct 9$1.55$1.55$3.4568%0.45$256.55
$225.00$227.50Sep 11$1.20$1.20$1.3051%0.92$226.20
$225.00$227.50Aug 28$0.70$0.70$1.8063%0.39$225.70
$232.50$235.00Aug 28$0.13$0.13$2.3791%0.05$232.63
$230.00$232.50Sep 11$0.98$0.98$1.5258%0.64$230.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Oct 9$2.10$2.10$2.9069%0.72$202.90
$215.00$210.00Oct 2$2.48$2.48$2.5261%0.98$212.52
$220.00$215.00Oct 9$2.67$2.67$2.3356%1.15$217.33
$215.00$210.00Oct 9$2.43$2.43$2.5760%0.95$212.57
$205.00$200.00Oct 2$1.85$1.85$3.1570%0.59$203.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.38, cheapest $5.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 28Sep 4$5.42109.5%63.6%
$222.50Aug 28Sep 4$5.57108.4%63.4%
$225.00Aug 28Sep 4$5.48109.5%64.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 28Sep 4$5.22109.5%63.6%
$222.50Aug 28Sep 4$5.40108.4%63.4%
$225.00Aug 28Sep 4$5.20109.5%64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.27% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 28$2.66$2.40$5.06$217.44$227.562.27%
$220.00Aug 28$4.08$1.38$5.46$214.54$225.462.45%
$225.00Aug 28$1.60$3.95$5.55$219.45$230.552.49%
$227.50Aug 28$0.90$5.68$6.58$220.92$234.082.95%
$217.50Aug 28$5.98$0.73$6.71$210.79$224.213.01%
$215.00Aug 28$7.90$0.36$8.26$206.74$223.263.71%
$230.00Aug 28$0.50$7.82$8.32$221.68$238.323.74%
$232.50Aug 28$0.28$10.03$10.31$222.19$242.814.63%
$212.50Aug 28$10.23$0.16$10.39$202.11$222.894.66%
$210.00Aug 28$12.55$0.09$12.64$197.36$222.645.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.14% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$212.50Aug 28$0.15$0.16$0.31$212.19$235.31
$232.50$212.50Aug 28$0.28$0.16$0.44$212.06$232.94
$235.00$215.00Aug 28$0.15$0.36$0.51$214.49$235.51
$232.50$215.00Aug 28$0.28$0.36$0.64$214.36$233.14
$230.00$212.50Aug 28$0.50$0.16$0.66$211.84$230.66
$230.00$215.00Aug 28$0.50$0.36$0.86$214.14$230.86
$235.00$217.50Aug 28$0.15$0.73$0.88$216.62$235.88
$232.50$217.50Aug 28$0.28$0.73$1.01$216.49$233.51
$230.00$217.50Aug 28$0.50$0.73$1.23$216.27$231.23
$227.50$212.50Aug 28$0.90$0.16$1.06$211.44$228.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 2.70, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/205255/260Oct 9$3.65$1.3537%2.70$201.35$258.65
190/195255/260Oct 9$3.00$2.0045%1.50$192.00$258.00
180/185255/260Oct 9$2.57$2.4352%1.06$182.43$257.57
185/190255/260Oct 9$2.63$2.3749%1.11$187.37$257.63
195/200255/260Oct 9$2.95$2.0541%1.44$197.05$257.95
202/205242/245Sep 11$1.22$1.2852%0.95$203.78$243.72
208/210248/250Sep 4$0.98$1.5261%0.64$209.02$248.48
208/210235/238Sep 4$1.34$1.1646%1.16$208.66$236.34
180/182248/250Sep 4$0.41$2.0982%0.20$182.09$247.91
200/202242/245Sep 11$1.09$1.4155%0.77$201.41$243.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Sep 18$0.07$4.9312%70.43
$205.00$210.00$215.00Sep 25$0.11$4.8911%44.45
$225.00$230.00$235.00Sep 25$0.10$4.9010%49.00
$235.00$240.00$245.00Sep 25$0.09$4.919%54.56
$250.00$255.00$260.00Sep 25$0.06$4.947%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$222.50$225.00$227.50Aug 28$0.18$2.3228%12.89
$195.00$200.00$205.00Sep 25$0.05$4.959%99.00
$210.00$215.00$220.00Sep 25$0.13$4.8711%37.46
$200.00$205.00$210.00Sep 18$0.16$4.8411%30.25
$227.50$230.00$232.50Aug 28$0.07$2.4315%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-9.56, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$225.001:2Aug 28-$0.54$1.96
$225.00$227.501:2Aug 28-$0.20$2.30
$227.50$230.001:2Aug 28-$0.10$2.40
$220.00$222.501:2Aug 28-$1.24$1.26
$230.00$232.501:2Aug 28-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Oct 9-$9.56$10.44
$222.50$220.001:2Aug 28-$0.36$2.14
$225.00$222.501:2Aug 28-$0.85$1.65
$220.00$217.501:2Aug 28-$0.08$2.42
$212.50$210.001:2Aug 28-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.40%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 9$9.800.3412.2%4.40%16.63%1.1K28
$235.00Oct 9$13.400.455.5%6.02%11.52%56
$240.00Oct 9$11.850.417.7%5.32%13.06%1931
$245.00Oct 9$10.350.3810.0%4.65%14.64%250
$230.00Oct 9$15.150.483.2%6.80%10.06%1610
$255.00Oct 9$8.200.3214.5%3.68%18.16%19
$225.00Oct 9$17.100.521.0%7.68%8.69%213
$260.00Oct 9$6.950.2816.7%3.12%19.84%10714
$265.00Oct 9$6.000.2619.0%2.69%21.66%17
$230.00Oct 2$13.250.473.2%5.95%9.20%137173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,451
Total Puts 103,240
Put/Call Ratio 0.72
Net Difference 40,211

Prior's Put/Call Breakdown

Total Calls 42,472
Total Puts 31,735
Put/Call Ratio 0.75
Net Difference 10,737

Prior 7-Day Put/Call Summary

Total Calls 789,614
Total Puts 399,259
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All