Tour v526
MRVL
MARVELL TECHNOLOGY I
$222.16 -7.99%
8/28 10:10

Option Volume

Detail
Current (08/28 10:10am) 237,541
Calls: 139,217 (59%)
Puts: 98,324 (41%)
Prior (08/27) 68,942
Calls: 39,529 (57%)
Puts: 29,413 (43%)
Current vs Prior +244.55%
Calls: +252.19% (Calls)
Puts: +234.29% (Puts)
Prior 7-Day Total 1,188,873
Calls: 789,614 (66%)
Puts: 399,259 (34%)
Prior 7-Day Average 169,839
Calls: 112,802 (66%)
Puts: 57,037 (34%)
Current vs Prior 7-Day Avg +39.86%
Calls: +23.42%
Puts: +72.39%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/28 10:10am) $109.83M
Calls: $58.75M (53%)
Puts: $51.07M (47%)
Prior (08/27) $55.16M
Calls: $40.15M (73%)
Puts: $15.01M (27%)
Current vs Prior +99.11%
Calls: +46.33%
Puts: +240.30%
Prior 7-Day Total $1.26B
Calls: $928.73M (73%)
Puts: $336.05M (27%)
Prior 7-Day Average $180.68M
Calls: $132.68M (73%)
Puts: $48.01M (27%)
Current vs Prior 7-Day Avg -39.22%
Calls: -55.72%
Puts: +6.39%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/28 10:10am) 0.71
Prior (08/27) 0.74
Current vs Prior -5.08%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +40.04%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/28 10:10am) 1,749,410
Calls: 821,756 (47%)
Puts: 927,654 (53%)
Prior (08/27) 1,579,526
Calls: 725,863 (46%)
Puts: 853,663 (54%)
Current vs Prior +10.76%
Prior 7-Day Total 11,346,956
Calls: 5,350,925 (47%)
Puts: 5,996,031 (53%)
Prior 7-Day Average 1,620,993
Calls: 764,417 (47%)
Puts: 856,575 (53%)
Current vs Prior 7-Day Avg +7.92%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.92% | 7.83%11.94% | 21.00%
Prior 10.72% | 13.33%16.44% | 24.20%
Current vs Prior -72.78% | -41.24%-27.34% | -13.25%
Prior 7-Day Avg 9.23% | 13.66%11.20% | 24.66%
Current vs 7-Day Avg -68.38% | -42.67%+6.63% | -14.86%
Prior 7-Day Eod 10.72% | 13.33%16.21% | 24.03%
Current vs 7-Day Eod -72.78% | -41.24%-26.35% | -12.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 9.72% | 7.51%
Calls: 10.81% | 6.63%
Puts: 8.63% | 8.38%
Prior 2.86% | 3.71%
Calls: 3.39% | 2.12%
Puts: 2.33% | 5.29%
Current vs Prior +239.86% | +102.43%
Prior 7-Day Avg 5.63% | 5.64%
Calls: 5.37% | 4.98%
Puts: 5.88% | 6.30%
Current vs 7-Day Avg +72.78% | +33.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 99% vs prior. Unusually high activity with volume up 245% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 169 of results (avg 7.4%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 42.562.67$2.624.2%2.3K0.221.5K
$200.00Sep 1825.9027.15$26.534.7%170.793.5K
$215.00Sep 411.6512.25$11.955.0%750.65966
$205.00Sep 1822.0523.20$22.635.1%10.743
$210.00Sep 1819.0520.10$19.585.4%770.683.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Sep 1825.5526.35$25.953.1%50.7045
$260.00Sep 1840.1541.50$40.833.3%60.821.6K
$250.00Sep 1831.6032.75$32.173.6%130.764.4K
$237.50Sep 1119.8520.60$20.233.7%30.698
$237.50Sep 1821.9022.75$22.333.8%100.6553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 280.420.48$0.4513.3%10.0K0.124.3K
$235.00Aug 280.140.15$0.156.7%3.9K0.042.1K
$227.50Aug 280.770.85$0.819.9%2.2K0.20346
$265.00Sep 40.450.54$0.5018.0%4780.05572
$260.00Sep 40.660.74$0.7011.4%2.5K0.073.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 280.100.12$0.1118.2%4.2K0.0410.3K
$215.00Aug 280.410.45$0.439.3%3.7K0.154.2K
$217.50Aug 280.810.90$0.8610.5%2.5K0.251.6K
$197.50Sep 40.810.97$0.8918.0%1300.09244
$180.00Sep 180.891.01$0.9512.6%3250.072.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2840.2542.75$41.506.0%51.00324
$185.00Aug 2835.3037.85$36.587.0%31.00167
$190.00Aug 2830.7033.20$31.957.8%301.00424
$192.50Aug 2827.8030.35$29.088.8%21.0017
$195.00Aug 2825.3527.85$26.609.4%41.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 2842.1044.70$43.406.0%51.00528
$257.50Aug 2834.3036.50$35.406.2%61.00122
$260.00Aug 2837.1539.40$38.285.9%171.00299
$262.50Aug 2839.6542.20$40.926.2%--1.0017
$250.00Aug 2827.1529.00$28.086.6%8350.991.3K

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 160.7K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 280.420.48$0.4513.3%10.0K0.124.3K
$250.00Aug 280.010.02$0.0250.0%7.6K0.019.4K
$225.00Aug 281.381.48$1.437.0%4.6K0.311.7K
$250.00Sep 41.281.40$1.349.0%4.5K0.126.0K
$222.50Aug 282.312.44$2.385.5%4.3K0.45711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 281.551.66$1.616.8%5.8K0.396.9K
$230.00Aug 287.958.85$8.4010.7%4.8K0.888.4K
$210.00Aug 280.100.12$0.1118.2%4.2K0.0410.3K
$215.00Aug 280.410.45$0.439.3%3.7K0.154.2K
$225.00Aug 284.154.55$4.359.2%3.0K0.692.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 82.3%, max 88.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Aug 28Sep 18114.7%60.9%88.3%2.6K379
$217.50Aug 28Sep 18108.9%58.1%87.4%94255
$222.50Aug 28Sep 18112.3%60.4%86.1%4.5K1.4K
$225.00Aug 28Oct 9113.1%64.6%75.0%4.6K1.7K
$220.00Aug 28Oct 9107.9%61.8%74.6%2.3K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Aug 28Sep 18114.7%60.9%88.3%7791.3K
$217.50Aug 28Sep 18108.9%58.1%87.4%3.6K1.6K
$222.50Aug 28Sep 18112.3%60.4%86.1%2.4K1.4K
$225.00Aug 28Oct 9113.1%64.6%75.0%3.0K2.8K
$220.00Aug 28Oct 9107.9%61.8%74.6%5.8K6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 0.79, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$215.00Oct 9$8.37$6.63$8.3773%0.79$208.37
$260.00$265.00Oct 9$0.30$4.70$0.3028%15.67$260.30
$225.00$230.00Oct 9$1.55$3.45$1.5552%2.23$226.55
$225.00$230.00Oct 2$1.55$3.45$1.5551%2.23$226.55
$240.00$245.00Oct 9$1.18$3.82$1.1841%3.24$241.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$242.50$240.00Sep 4$1.65$0.85$1.6581%0.52$240.85
$225.00$222.50Aug 28$1.57$0.93$1.5769%0.59$223.43
$230.00$227.50Sep 4$1.53$0.97$1.5363%0.63$228.47
$195.00$192.50Sep 11$0.25$2.25$0.2512%9.00$194.75
$195.00$192.50Sep 4$0.14$2.36$0.147%16.86$194.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 1.08, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$260.00Oct 9$1.53$1.53$3.4768%0.44$256.53
$225.00$227.50Aug 28$0.62$0.62$1.8869%0.33$225.62
$222.50$225.00Aug 28$0.95$0.95$1.5555%0.61$223.45
$227.50$230.00Aug 28$0.36$0.36$2.1480%0.17$227.86
$230.00$232.50Aug 28$0.21$0.21$2.2988%0.09$230.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$210.00Oct 9$2.60$2.60$2.4060%1.08$212.40
$205.00$200.00Oct 9$2.09$2.09$2.9169%0.72$202.91
$195.00$190.00Oct 9$1.59$1.59$3.4177%0.47$193.41
$205.00$200.00Oct 2$1.85$1.85$3.1570%0.59$203.15
$215.00$210.00Sep 25$2.30$2.30$2.7060%0.85$212.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.41, cheapest $5.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 28Sep 4$5.37113.1%65.8%
$222.50Aug 28Sep 4$5.57112.3%65.1%
$220.00Aug 28Sep 4$5.35107.9%63.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 28Sep 4$5.38113.1%65.8%
$222.50Aug 28Sep 4$5.57112.3%65.1%
$220.00Aug 28Sep 4$5.24107.9%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 2.32% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 28$2.38$2.78$5.16$217.34$227.662.32%
$220.00Aug 28$3.70$1.61$5.31$214.69$225.312.39%
$225.00Aug 28$1.43$4.35$5.78$219.22$230.782.60%
$217.50Aug 28$5.35$0.86$6.21$211.29$223.712.80%
$227.50Aug 28$0.81$6.28$7.09$220.41$234.593.19%
$215.00Aug 28$7.25$0.43$7.68$207.32$222.683.46%
$230.00Aug 28$0.45$8.40$8.85$221.15$238.853.98%
$212.50Aug 28$9.20$0.21$9.41$203.09$221.914.24%
$232.50Aug 28$0.24$10.50$10.74$221.76$243.244.83%
$210.00Aug 28$11.78$0.11$11.89$198.11$221.895.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.20% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$212.50Aug 28$0.24$0.21$0.45$212.05$232.95
$230.00$212.50Aug 28$0.45$0.21$0.66$211.84$230.66
$232.50$215.00Aug 28$0.24$0.43$0.67$214.33$233.17
$230.00$215.00Aug 28$0.45$0.43$0.88$214.12$230.88
$227.50$212.50Aug 28$0.81$0.21$1.02$211.48$228.52
$227.50$215.00Aug 28$0.81$0.43$1.24$213.76$228.74
$232.50$217.50Aug 28$0.24$0.86$1.10$216.40$233.60
$230.00$217.50Aug 28$0.45$0.86$1.31$216.19$231.31
$227.50$217.50Aug 28$0.81$0.86$1.67$215.83$229.17
$225.00$212.50Aug 28$1.43$0.21$1.64$210.86$226.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 2.62, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/205255/260Oct 9$3.62$1.3837%2.62$201.38$258.62
190/195255/260Oct 9$3.12$1.8845%1.66$191.88$258.12
180/185255/260Oct 9$2.57$2.4352%1.06$182.43$257.57
200/202240/242Sep 11$1.19$1.3152%0.91$201.31$241.19
185/190255/260Oct 9$2.54$2.4649%1.03$187.46$257.54
200/205255/260Oct 2$2.88$2.1242%1.36$202.12$257.88
200/202235/238Sep 11$1.32$1.1846%1.12$201.18$236.32
195/200255/260Oct 9$2.89$2.1141%1.37$197.11$257.89
200/202245/248Sep 11$1.03$1.4757%0.70$201.47$246.03
208/210245/248Sep 4$0.98$1.5258%0.64$209.02$245.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Sep 11$0.10$4.9014%49.00
$205.00$210.00$215.00Sep 25$0.06$4.9411%82.33
$200.00$205.00$210.00Oct 2$0.08$4.929%61.50
$215.00$220.00$225.00Oct 9$0.08$4.928%61.50
$225.00$230.00$235.00Sep 25$0.14$4.8610%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Oct 2$0.06$4.949%82.33
$210.00$215.00$220.00Sep 25$0.13$4.8711%37.46
$190.00$195.00$200.00Sep 18$0.08$4.929%61.50
$245.00$250.00$255.00Sep 25$0.05$4.957%99.00
$205.00$210.00$215.00Sep 18$0.19$4.8112%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-9.51, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Oct 9-$16.35$3.65
$222.50$225.001:2Aug 28-$0.48$2.02
$225.00$227.501:2Aug 28-$0.19$2.31
$220.00$222.501:2Aug 28-$1.06$1.44
$227.50$230.001:2Aug 28-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Oct 9-$9.51$10.49
$222.50$220.001:2Aug 28-$0.44$2.06
$220.00$217.501:2Aug 28-$0.11$2.39
$217.50$215.001:2Aug 28$0.00$2.50
$225.00$222.501:2Aug 28-$1.21$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 6.03%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Oct 9$13.400.455.8%6.03%11.81%56
$240.00Oct 9$11.850.418.0%5.33%13.36%1931
$245.00Oct 9$10.350.3810.3%4.66%14.94%250
$250.00Oct 9$9.550.3412.5%4.30%16.83%1.1K28
$230.00Oct 9$15.150.483.5%6.82%10.35%1610
$225.00Oct 9$17.100.521.3%7.70%8.98%213
$255.00Oct 9$7.750.3214.8%3.49%18.27%19
$260.00Oct 9$6.950.2817.0%3.13%20.16%5714
$265.00Oct 9$6.000.2619.3%2.70%21.98%17
$230.00Oct 2$12.900.473.5%5.81%9.34%136173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,217
Total Puts 98,324
Put/Call Ratio 0.71
Net Difference 40,893

Prior's Put/Call Breakdown

Total Calls 39,529
Total Puts 29,413
Put/Call Ratio 0.74
Net Difference 10,116

Prior 7-Day Put/Call Summary

Total Calls 789,614
Total Puts 399,259
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All