MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$224.00 -7.23%

(8/28 10:01) ◀

Friday, August 28, 2026 (10:05am)

▶ (8/28 10:10)

◀ 8/28 10:05 ▶

Option Volume

Detail

ℹ

Current (08/28 10:05am) 225,605

Calls: 131,315 (58%)

Puts: 94,290 (42%)

Prior (08/27) 64,762

Calls: 37,185 (57%)

Puts: 27,577 (43%)

Current vs Prior +248.36%

Calls: +253.14% (Calls)

Puts: +241.92% (Puts)

Prior 7-Day Total 1,188,873

Calls: 789,614 (66%)

Puts: 399,259 (34%)

Prior 7-Day Average 169,839

Calls: 112,802 (66%)

Puts: 57,037 (34%)

Current vs Prior 7-Day Avg +32.83%

Calls: +16.41%

Puts: +65.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 10:05am) $105.04M

Calls: $60.02M (57%)

Puts: $45.02M (43%)

Prior (08/27) $51.33M

Calls: $37.80M (74%)

Puts: $13.53M (26%)

Current vs Prior +104.63%

Calls: +58.77%

Puts: +232.83%

Prior 7-Day Total $1.26B

Calls: $928.73M (73%)

Puts: $336.05M (27%)

Prior 7-Day Average $180.68M

Calls: $132.68M (73%)

Puts: $48.01M (27%)

Current vs Prior 7-Day Avg -41.87%

Calls: -54.76%

Puts: -6.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 10:05am) 0.72

Prior (08/27) 0.74

Current vs Prior -3.18%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +42.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/28 10:05am) 1,749,410

Calls: 821,756 (47%)

Puts: 927,654 (53%)

Prior (08/27) 1,579,526

Calls: 725,863 (46%)

Puts: 853,663 (54%)

Current vs Prior +10.76%

Prior 7-Day Total 11,346,956

Calls: 5,350,925 (47%)

Puts: 5,996,031 (53%)

Prior 7-Day Average 1,620,993

Calls: 764,417 (47%)

Puts: 856,575 (53%)

Current vs Prior 7-Day Avg +7.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.03% | 7.80%12.09% | 20.96%

Prior 10.72% | 13.33%16.44% | 24.20%

Current vs Prior -71.76% | -41.45%-26.44% | -13.39%

Prior 7-Day Avg 9.23% | 13.66%11.20% | 24.66%

Current vs 7-Day Avg -67.19% | -42.88%+7.94% | -15.00%

Prior 7-Day Eod 10.72% | 13.33%16.21% | 24.03%

Current vs 7-Day Eod -71.76% | -41.45%-25.44% | -12.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.11% | 6.01%

Calls: 8.70% | 5.65%

Puts: 7.51% | 6.37%

Prior 2.86% | 3.71%

Calls: 3.39% | 2.12%

Puts: 2.33% | 5.29%

Current vs Prior +183.57% | +61.99%

Prior 7-Day Avg 5.63% | 5.64%

Calls: 5.37% | 4.98%

Puts: 5.88% | 6.30%

Current vs 7-Day Avg +44.16% | +6.56%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 105% vs prior. Unusually high activity with volume up 248% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 168 of results (avg 7.0%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Sep 4	7.65	7.80	$7.73	1.9%	776	0.50	516
$225.00	Sep 11	10.10	10.40	$10.25	2.9%	159	0.51	414
$227.50	Sep 18	11.40	11.80	$11.60	3.4%	322	0.49	33
$225.00	Sep 18	12.45	12.90	$12.68	3.5%	322	0.52	260
$215.00	Sep 11	15.15	15.75	$15.45	3.9%	3	0.66	298

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	38.60	39.35	$38.98	1.9%	6	0.81	1.6K
$220.00	Sep 4	6.05	6.20	$6.13	2.4%	883	0.40	1.6K
$240.00	Sep 18	22.50	23.30	$22.90	3.5%	128	0.65	4.6K
$210.00	Sep 4	2.65	2.75	$2.70	3.7%	672	0.22	774
$242.50	Sep 18	24.15	25.15	$24.65	4.1%	5	0.68	45

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.55, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 28	0.22	0.25	$0.24	12.5%	3.7K	0.07	2.1K
$232.50	Aug 28	0.40	0.46	$0.43	14.0%	2.1K	0.12	416
$230.00	Aug 28	0.73	0.77	$0.75	5.3%	9.1K	0.20	4.3K
$260.00	Sep 4	0.73	0.83	$0.78	12.8%	2.3K	0.08	3.0K
$257.50	Sep 4	0.81	0.99	$0.90	20.0%	291	0.09	421

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Aug 28	0.15	0.18	$0.16	18.8%	2.0K	0.05	1.8K
$207.50	Aug 28	0.05	0.06	$0.06	16.7%	1.5K	0.02	2.1K
$217.50	Aug 28	0.53	0.62	$0.57	15.8%	2.4K	0.16	1.6K
$185.00	Sep 11	0.57	0.69	$0.63	19.0%	31	0.05	141
$190.00	Sep 11	0.85	1.03	$0.94	19.1%	186	0.07	241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	42.75	44.60	$43.68	4.2%	5	1.00	324
$185.00	Aug 28	37.05	39.55	$38.30	6.5%	3	1.00	167
$190.00	Aug 28	32.05	34.50	$33.28	7.4%	30	1.00	424
$192.50	Aug 28	29.55	32.25	$30.90	8.7%	1	1.00	17
$195.00	Aug 28	27.05	29.95	$28.50	10.2%	4	1.00	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 28	40.35	42.20	$41.28	4.5%	5	1.00	528
$267.50	Aug 28	42.85	45.10	$43.98	5.1%	1	1.00	15
$260.00	Aug 28	35.50	38.00	$36.75	6.8%	17	1.00	299
$262.50	Aug 28	37.60	40.50	$39.05	7.4%	--	1.00	17
$255.00	Aug 28	30.15	32.25	$31.20	6.7%	24	0.99	430

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 152.5K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 28	0.73	0.77	$0.75	5.3%	9.1K	0.20	4.3K
$250.00	Aug 28	0.02	0.03	$0.03	33.3%	7.6K	0.01	9.4K
$265.00	Aug 28	0.00	0.01	$0.01	100.0%	4.2K	0.00	6.7K
$250.00	Sep 4	1.50	1.59	$1.55	5.8%	4.1K	0.14	6.0K
$225.00	Aug 28	2.12	2.25	$2.19	5.9%	4.1K	0.44	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	1.08	1.19	$1.14	9.6%	5.5K	0.27	6.9K
$230.00	Aug 28	6.60	7.00	$6.80	5.9%	4.7K	0.80	8.4K
$210.00	Aug 28	0.08	0.10	$0.09	22.2%	4.0K	0.03	10.3K
$215.00	Aug 28	0.27	0.33	$0.30	20.0%	3.2K	0.09	4.2K
$225.00	Aug 28	3.20	3.45	$3.33	7.5%	2.7K	0.56	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 84.0%, max 92.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Aug 28	Sep 18	113.3%	59.0%	92.0%	4.1K	1.4K
$227.50	Aug 28	Sep 18	117.1%	61.4%	90.9%	2.2K	379
$217.50	Aug 28	Sep 18	111.9%	59.1%	89.4%	92	255
$220.00	Aug 28	Oct 9	111.9%	62.2%	79.9%	2.1K	2.3K
$230.00	Aug 28	Oct 9	117.3%	65.7%	78.7%	9.1K	4.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Aug 28	Sep 18	113.3%	59.0%	92.0%	2.3K	1.4K
$227.50	Aug 28	Sep 18	117.1%	61.4%	90.9%	761	1.3K
$217.50	Aug 28	Sep 18	111.9%	59.1%	89.4%	3.5K	1.6K
$220.00	Aug 28	Oct 9	111.9%	62.2%	79.9%	5.5K	6.9K
$230.00	Aug 28	Oct 9	117.3%	65.7%	78.7%	4.7K	8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.78, avg 3.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$215.00	Oct 9	$8.43	$6.57	$8.43	73%	0.78	$208.43
$210.00	$215.00	Oct 2	$2.13	$2.87	$2.13	66%	1.35	$212.13
$235.00	$240.00	Oct 2	$1.17	$3.83	$1.17	43%	3.27	$236.17
$245.00	$250.00	Oct 9	$0.95	$4.05	$0.95	38%	4.26	$245.95
$235.00	$240.00	Oct 9	$1.30	$3.70	$1.30	45%	2.85	$236.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$242.50	Sep 11	$1.55	$0.95	$1.55	75%	0.61	$243.45
$250.00	$247.50	Sep 18	$1.55	$0.95	$1.55	74%	0.61	$248.45
$240.00	$237.50	Sep 4	$1.62	$0.88	$1.62	75%	0.54	$238.38
$230.00	$227.50	Sep 4	$1.40	$1.10	$1.40	60%	0.79	$228.60
$205.00	$202.50	Sep 11	$0.43	$2.07	$0.43	21%	4.81	$204.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 1.40, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Oct 2	$2.05	$2.05	$2.95	60%	0.69	$242.05
$227.50	$230.00	Aug 28	$0.59	$0.59	$1.91	69%	0.31	$228.09
$232.50	$235.00	Aug 28	$0.19	$0.19	$2.31	88%	0.08	$232.69
$230.00	$232.50	Aug 28	$0.32	$0.32	$2.18	80%	0.15	$230.32
$262.50	$265.00	Sep 4	$0.12	$0.12	$2.38	93%	0.05	$262.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Oct 9	$2.92	$2.92	$2.08	61%	1.40	$212.08
$195.00	$190.00	Oct 9	$1.62	$1.62	$3.38	77%	0.48	$193.38
$215.00	$210.00	Oct 2	$2.36	$2.36	$2.64	62%	0.89	$212.64
$205.00	$200.00	Sep 25	$1.78	$1.78	$3.22	72%	0.55	$203.22
$205.00	$200.00	Oct 2	$1.82	$1.82	$3.18	71%	0.57	$203.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.36, cheapest $5.26)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Aug 28	Sep 4	$5.26	117.1%	65.0%
$225.00	Aug 28	Sep 4	$5.54	114.7%	65.3%
$222.50	Aug 28	Sep 4	$5.40	113.3%	64.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Aug 28	Sep 4	$5.28	117.1%	65.1%
$225.00	Aug 28	Sep 4	$5.30	114.7%	65.3%
$222.50	Aug 28	Sep 4	$5.39	113.3%	64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.44% of stock, avg 10.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Aug 28	$3.45	$2.01	$5.46	$217.04	$227.96	2.44%
$225.00	Aug 28	$2.19	$3.33	$5.52	$219.48	$230.52	2.46%
$220.00	Aug 28	$5.05	$1.14	$6.19	$213.81	$226.19	2.76%
$227.50	Aug 28	$1.34	$4.97	$6.31	$221.19	$233.81	2.82%
$230.00	Aug 28	$0.75	$6.80	$7.55	$222.45	$237.55	3.37%
$217.50	Aug 28	$7.03	$0.57	$7.60	$209.90	$225.10	3.39%
$215.00	Aug 28	$9.10	$0.30	$9.40	$205.60	$224.40	4.20%
$232.50	Aug 28	$0.43	$9.00	$9.43	$223.07	$241.93	4.21%
$212.50	Aug 28	$11.13	$0.16	$11.29	$201.21	$223.79	5.04%
$235.00	Aug 28	$0.24	$11.40	$11.64	$223.36	$246.64	5.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 7.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$212.50	Aug 28	$0.24	$0.16	$0.40	$212.10	$235.40
$235.00	$215.00	Aug 28	$0.24	$0.30	$0.54	$214.46	$235.54
$232.50	$212.50	Aug 28	$0.43	$0.16	$0.59	$211.91	$233.09
$232.50	$215.00	Aug 28	$0.43	$0.30	$0.73	$214.27	$233.23
$235.00	$217.50	Aug 28	$0.24	$0.57	$0.81	$216.69	$235.81
$232.50	$217.50	Aug 28	$0.43	$0.57	$1.00	$216.50	$233.50
$230.00	$212.50	Aug 28	$0.75	$0.16	$0.91	$211.59	$230.91
$230.00	$215.00	Aug 28	$0.75	$0.30	$1.05	$213.95	$231.05
$230.00	$217.50	Aug 28	$0.75	$0.57	$1.32	$216.18	$231.32
$235.00	$220.00	Aug 28	$0.24	$1.14	$1.38	$218.62	$236.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 1.23, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/208	240/242	Sep 11	$1.38	$1.12	45%	1.23	$206.12	$241.38
205/208	242/245	Sep 11	$1.30	$1.20	48%	1.08	$206.20	$243.80
200/205	245/250	Sep 25	$3.01	$1.99	40%	1.51	$201.99	$248.01
200/205	255/260	Sep 25	$2.66	$2.34	47%	1.14	$202.34	$257.66
200/205	260/265	Sep 25	$2.50	$2.50	50%	1.00	$202.50	$262.50
205/208	245/248	Sep 11	$1.23	$1.27	51%	0.97	$206.27	$246.23
200/205	260/265	Oct 2	$2.70	$2.30	46%	1.17	$202.30	$262.70
205/208	238/240	Sep 11	$1.41	$1.09	42%	1.29	$206.09	$238.91
200/205	255/260	Oct 2	$2.84	$2.16	42%	1.31	$202.16	$257.84
200/202	240/242	Sep 11	$1.18	$1.32	51%	0.89	$201.32	$241.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Sep 25	$0.11	$4.89	10%	44.45
$215.00	$217.50	$220.00	Aug 28	$0.09	$2.41	18%	26.78
$205.00	$210.00	$215.00	Sep 18	$0.16	$4.84	12%	30.25
$200.00	$205.00	$210.00	Sep 25	$0.17	$4.83	11%	28.41
$250.00	$255.00	$260.00	Oct 2	$0.08	$4.92	6%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$227.50	$230.00	Aug 28	$0.19	$2.31	24%	12.16
$225.00	$230.00	$235.00	Oct 2	$0.12	$4.88	9%	40.67
$205.00	$210.00	$215.00	Sep 18	$0.20	$4.80	12%	24.00
$195.00	$200.00	$205.00	Sep 18	$0.15	$4.85	10%	32.33
$190.00	$195.00	$200.00	Oct 2	$0.13	$4.87	8%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-9.61, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$230.00	1:2	Aug 28	-$0.16	$2.34
$225.00	$227.50	1:2	Aug 28	-$0.49	$2.01
$222.50	$225.00	1:2	Aug 28	-$0.93	$1.57
$230.00	$232.50	1:2	Aug 28	-$0.11	$2.39
$232.50	$235.00	1:2	Aug 28	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Oct 9	-$9.61	$10.39
$222.50	$220.00	1:2	Aug 28	-$0.27	$2.23
$225.00	$222.50	1:2	Aug 28	-$0.69	$1.81
$220.00	$217.50	1:2	Aug 28	$0.00	$2.50
$217.50	$215.00	1:2	Aug 28	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.58%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Oct 9	$10.25	0.35	11.6%	4.58%	16.18%	1.1K	28
$240.00	Oct 9	$12.60	0.42	7.1%	5.62%	12.77%	18	31
$235.00	Oct 9	$13.60	0.45	4.9%	6.07%	10.98%	5	6
$225.00	Oct 9	$18.00	0.53	0.5%	8.04%	8.48%	21	3
$230.00	Oct 9	$15.50	0.49	2.7%	6.92%	9.60%	16	10
$260.00	Oct 9	$7.95	0.29	16.1%	3.55%	19.62%	56	14
$245.00	Oct 9	$10.35	0.38	9.4%	4.62%	14.00%	2	50
$240.00	Oct 2	$10.75	0.40	7.1%	4.80%	11.94%	51	438
$230.00	Oct 2	$13.35	0.48	2.7%	5.96%	8.64%	134	173
$235.00	Oct 2	$11.50	0.43	4.9%	5.13%	10.04%	8	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,315

Total Puts 94,290

Put/Call Ratio 0.72

Net Difference 37,025

Prior's Put/Call Breakdown

Total Calls 37,185

Total Puts 27,577

Put/Call Ratio 0.74

Net Difference 9,608

Prior 7-Day Put/Call Summary

Total Calls 789,614

Total Puts 399,259

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card